NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₅134
-17.28%
$ -- $ 39,052
Jan 29 $ 0.0₅17
+47.83%
$ 51,000 $ 325,002
Jan 22 $ 0.0₅17
+15.65%
$ 32,700 $ 270,337
Jan 15 $ 0.0₅119
-9.16%
$ 47,400 $ 252,944
Jan 8 $ 0.0₅13
-19.25%
$ 35,700 $ 270,722
Jan 1 $ 0.0₅12
-23.08%
$ 43,800 $ 264,800
Dec 25 $ 0.0₅122
-4.69%
$ 38,400 $ 258,934
Dec 18 $ 0.0₅152
+14.29%
$ 39,900 $ 284,043
Dec 11 $ 0.0₅131
-12.08%
$ 40,800 $ 252,338
Dec 4 $ 0.0₅147
+9.70%
$ 39,300 $ 272,197
Nov 27 $ 0.0₅123
+10.81%
$ 36,900 $ 294,621
Nov 20 $ 0.0₅135
+13.45%
$ 32,100 $ 265,001
Nov 13 $ 0.0₅117
-5.65%
$ 38,700 $ 283,158
Nov 6 $ 0.0₅137
+18.31%
$ 39,900 $ 276,571
Oct 30 $ 0.0₅115
+0.68%
$ 34,456 $ 351,314
Oct 23 $ 0.0₅117
-6.15%
$ 35,146 $ 311,415
Oct 16 $ 0.0₅134
+13.00%
$ 40,164 $ 243,705
Oct 9 $ 0.0₅14
+3.63%
$ 34,019 $ 203,476
Oct 2 $ 0.0₅133
+20.57%
$ 39,805 $ 147,771
Sep 25 $ 0.0₅141
-5.08%
$ -- $ 101,208
Sep 18 $ 0.0₅141
-10.22%
$ 45,026 $ 201,855
Sep 11 $ 0.0₅163
-14.47%
$ 48,703 $ 289,607
Sep 4 $ 0.0₅182
-2.31%
$ 56,723 $ 379,029
Aug 28 $ 0.0₅187
+5.01%
$ 56,165 $ 473,925
Aug 21 $ 0.0₅158
-27.94%
$ 54,091 $ 189,125
Aug 14 $ 0.0₅208
+6.45%
$ 67,265 $ 307,290
Aug 7 $ 0.0₅154
-36.37%
$ 61,673 $ 229,131
Jul 31 $ 0.0₅247
+2.42%
$ 74,058 $ 271,787
Jul 24 $ 0.0₅244
+53.62%
$ 73,169 $ 193,787
Jul 17 $ 0.0₅128
-38.67%
$ 38,364 $ 205,725
Jul 10 $ 0.0₅221
+16.15%
$ 66,234 $ 317,189
Jul 3 $ 0.0₅192
+37.30%
$ 57,599 $ 220,590
Jun 26 $ 0.0₅214
+84.34%
$ 64,178 $ 182,331
Jun 19 $ 0.0₅102
+10.88%
$ 40,225 $ 191,790
Jun 12 $ 0.0₆88
+1.09%
$ 26,411 $ 151,879
Jun 5 $ 0.0₆911
-2.27%
$ 27,341 $ 188,534
May 29 $ 0.0₆902
-37.33%
$ 27,061 $ 217,518
May 22 $ 0.0₅12
-10.29%
$ 37,710 $ 259,094
May 15 $ 0.0₅121
-7.18%
$ 44,233 $ 187,948
May 8 $ 0.0₅117
-5.15%
$ 45,442 $ 184,742
May 1 $ 0.0₅127
-31.37%
$ 38,179 $ 174,909
Apr 24 $ 0.0₅164
-22.58%
$ 57,528 $ 133,767
Apr 17 $ 0.0₅158
-25.95%
$ 66,779 $ 350,617
Apr 10 $ 0.0₅209
+55.27%
$ 69,818 $ 222,287
Apr 3 $ 0.0₅162
-36.29%
$ 48,486 $ 448,884
Mar 27 $ 0.0₅242
+6.02%
$ 72,676 $ 295,200
Mar 20 $ 0.0₅3
+28.43%
$ 70,661 $ 482,579
Mar 13 $ 0.0₅285
+3.23%
$ 74,451 $ 475,653
Mar 6 $ 0.0₅262
+11.02%
$ 76,445 $ 466,329
Feb 27 $ 0.0₅257
-11.01%
$ 77,220 $ 556,436
Download