NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₆901
+0.21%
$ 27,045 $ 10,690
Sep 9, 2022 $ 0.0₆9
-1.12%
$ 26,992 $ 9,581
Sep 8, 2022 $ 0.0₆91
+1.14%
$ 27,305 $ 10,285
Sep 7, 2022 $ 0.0₆911
-1.00%
$ 27,324 $ 18,705
Sep 6, 2022 $ 0.0₆912
+0.14%
$ 27,347 $ 20,446
Sep 5, 2022 $ 0.0₆92
-0.84%
$ 27,596 $ 16,510
Sep 4, 2022 $ 0.0₆929
+3.23%
$ 27,868 $ 18,384
Sep 3, 2022 $ 0.0₆94
+2.06%
$ 28,187 $ 19,704
Sep 2, 2022 $ 0.0₆9
-4.28%
$ 27,006 $ 17,218
Sep 1, 2022 $ 0.0₆92
+2.36%
$ 27,586 $ 17,289
Aug 31, 2022 $ 0.0₆9
-5.31%
$ 26,993 $ 17,241
Aug 30, 2022 $ 0.0₆931
+4.57%
$ 27,935 $ 12,526
Aug 29, 2022 $ 0.0₆9
-2.32%
$ 26,995 $ 17,063
Aug 28, 2022 $ 0.0₆913
+1.34%
$ 27,403 $ 17,236
Aug 27, 2022 $ 0.0₆901
-0.07%
$ 27,018 $ 19,464
Aug 26, 2022 $ 0.0₆888
-1.52%
$ 26,626 $ 14,778
Aug 25, 2022 $ 0.0₆901
+1.07%
$ 27,015 $ 13,512
Aug 24, 2022 $ 0.0₆891
+0.05%
$ 26,719 $ 14,269
Aug 23, 2022 $ 0.0₆9
+1.21%
$ -- $ 15,267
Download