Coinranking
NOAH DECENTRALIZED STATE COIN Historical Data
NOAHP
Page 5
| Date | | |
|---|---|---|
| Jul 13, 2023 | $ 0.0₅169 | -5.84% |
| Jul 12, 2023 | $ 0.0₅181 | +2.83% |
| Jul 11, 2023 | $ 0.0₅176 | -10.20% |
| Jul 10, 2023 | $ 0.0₅198 | +4.16% |
| Jul 9, 2023 | $ 0.0₅192 | -7.21% |
| Jul 8, 2023 | $ 0.0₅223 | +29.68% |
| Jul 7, 2023 | $ 0.0₅207 | +58.70% |
| Jul 6, 2023 | $ 0.0₅102 | -33.67% |
| Jul 5, 2023 | $ 0.0₅157 | -12.64% |
| Jul 4, 2023 | $ 0.0₅177 | +28.29% |
| Jul 3, 2023 | $ 0.0₅118 | -15.60% |
| Jul 2, 2023 | $ 0.0₅214 | +4.92% |
| Jul 1, 2023 | $ 0.0₅204 | -0.05% |
| Jun 30, 2023 | $ 0.0₅204 | +72.97% |
| Jun 29, 2023 | $ 0.0₅128 | -9.86% |
| Jun 28, 2023 | $ 0.0₅137 | +17.91% |
| Jun 27, 2023 | $ 0.0₅102 | -21.57% |
| Jun 26, 2023 | $ 0.0₅128 | +10.21% |
| Jun 25, 2023 | $ 0.0₅134 | +27.59% |
| Jun 24, 2023 | $ 0.0₅102 | -12.85% |
| Jun 23, 2023 | $ 0.0₅115 | +0.96% |
| Jun 22, 2023 | $ 0.0₅117 | +7.23% |
| Jun 21, 2023 | $ 0.0₅106 | +1.00% |
| Jun 20, 2023 | $ 0.0₅106 | +3.06% |
| Jun 19, 2023 | $ 0.0₅105 | +13.91% |
| Jun 18, 2023 | $ 0.0₆88 | +1.18% |
| Jun 17, 2023 | $ 0.0₆88 | -3.25% |
| Jun 16, 2023 | $ 0.0₆88 | +1.19% |
| Jun 15, 2023 | $ 0.0₆879 | -0.07% |
| Jun 14, 2023 | $ 0.0₆869 | +0.01% |
| Jun 13, 2023 | $ 0.0₆869 | -0.08% |
| Jun 12, 2023 | $ 0.0₆88 | +1.07% |
| Jun 11, 2023 | $ 0.0₆911 | +3.39% |
| Jun 10, 2023 | $ 0.0₆881 | +1.28% |
| Jun 9, 2023 | $ 0.0₆9 | +1.00% |
| Jun 8, 2023 | $ 0.0₆891 | +1.21% |
| Jun 7, 2023 | $ 0.0₆89 | +0.00% |
| Jun 6, 2023 | $ 0.0₆91 | +2.11% |
| Jun 5, 2023 | $ 0.0₆93 | -0.22% |
| Jun 4, 2023 | $ 0.0₆902 | -1.17% |
| Jun 3, 2023 | $ 0.0₆903 | +0.31% |
| Jun 2, 2023 | $ 0.0₆881 | +1.20% |
| Jun 1, 2023 | $ 0.0₆87 | -24.90% |
| May 31, 2023 | $ 0.0₆94 | -24.21% |
| May 30, 2023 | $ 0.0₅119 | +7.16% |
| May 29, 2023 | $ 0.0₅11 | -23.55% |
| May 28, 2023 | $ 0.0₅126 | +13.95% |
| May 27, 2023 | $ 0.0₅12 | -0.38% |
| May 26, 2023 | $ 0.0₅13 | +20.07% |
| May 25, 2023 | $ 0.0₅115 | -1.69% |