NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₅155
+14.79%
$ 46,583 $ 34,858
May 23, 2023 $ 0.0₅141
+15.60%
$ 42,338 $ 33,971
May 22, 2023 $ 0.0₅121
-9.68%
$ 36,391 $ 42,453
May 21, 2023 $ 0.0₅147
+27.36%
$ 44,233 $ 35,187
May 20, 2023 $ 0.0₅121
-22.71%
$ 36,248 $ 40,000
May 19, 2023 $ 0.0₅153
+2.01%
$ 45,975 $ 35,698
May 18, 2023 $ 0.0₅15
+51.20%
$ 44,971 $ 31,032
May 17, 2023 $ 0.0₆98
-7.64%
$ 29,403 $ 30,158
May 16, 2023 $ 0.0₅118
-1.94%
$ 35,447 $ 23,277
May 15, 2023 $ 0.0₅122
-6.29%
$ 36,593 $ 27,783
May 14, 2023 $ 0.0₅151
+50.11%
$ 45,442 $ 28,312
May 13, 2023 $ 0.0₅117
+8.82%
$ 35,077 $ 25,996
May 12, 2023 $ 0.0₅113
-25.30%
$ 33,755 $ 38,192
May 11, 2023 $ 0.0₅154
+9.07%
$ 46,271 $ 26,619
May 10, 2023 $ 0.0₅145
-6.38%
$ 43,589 $ 26,821
May 9, 2023 $ 0.0₅155
+3.19%
$ 46,549 $ 32,199
May 8, 2023 $ 0.0₅166
+34.82%
$ 49,858 $ 34,914
May 7, 2023 $ 0.0₅127
+35.05%
$ 38,179 $ 36,707
May 6, 2023 $ 0.0₅102
-10.59%
$ 30,733 $ 22,595
May 3, 2023 $ 0.0₅14
-0.22%
$ -- $ 41,940
May 2, 2023 $ 0.0₅12
-6.64%
$ 35,906 $ 42,835
May 1, 2023 $ 0.0₅134
-27.66%
$ 40,242 $ 30,831
Apr 30, 2023 $ 0.0₅192
-12.18%
$ 57,528 $ 35,626
Apr 26, 2023 $ 0.0₅164
-10.32%
$ -- $ 63,905
Apr 25, 2023 $ 0.0₅183
-7.42%
$ 54,962 $ 62,991
Apr 24, 2023 $ 0.0₆982
-53.65%
$ 29,475 $ 6,871
Apr 23, 2023 $ 0.0₅223
+34.33%
$ 66,779 $ 58,507
Apr 22, 2023 $ 0.0₅158
-17.64%
$ 47,509 $ 59,662
Apr 21, 2023 $ 0.0₅185
+8.17%
$ 55,582 $ 67,571
Apr 20, 2023 $ 0.0₅179
-13.58%
$ 53,744 $ 72,739
Apr 19, 2023 $ 0.0₅212
+9.67%
$ 63,644 $ 60,700
Apr 18, 2023 $ 0.0₅196
-3.72%
$ 58,659 $ 43,436
Apr 17, 2023 $ 0.0₅225
+5.42%
$ 67,633 $ 46,509
Apr 16, 2023 $ 0.0₅233
+10.89%
$ 69,818 $ 69,760
Apr 15, 2023 $ 0.0₅209
+8.52%
$ 62,649 $ 55,053
Apr 14, 2023 $ 0.0₅183
-22.70%
$ 54,793 $ 52,354
Apr 13, 2023 $ 0.0₅236
+47.10%
$ 70,690 $ 34,762
Apr 12, 2023 $ 0.0₅146
+5.77%
$ 43,831 $ 35,705
Apr 11, 2023 $ 0.0₅131
-0.03%
$ 39,348 $ 17,728
Apr 10, 2023 $ 0.0₅131
-2.41%
$ 39,377 $ 26,685
Apr 9, 2023 $ 0.0₅162
-22.74%
$ 48,486 $ 60,590
Apr 8, 2023 $ 0.0₅207
-12.09%
$ 62,240 $ 95,284
Apr 7, 2023 $ 0.0₅254
+10.57%
$ 76,229 $ 91,801
Apr 6, 2023 $ 0.0₅214
+3.50%
$ 64,053 $ 74,899
Apr 5, 2023 $ 0.0₅197
-35.22%
$ 59,183 $ 52,527
Apr 4, 2023 $ 0.0₅308
+8.16%
$ 92,273 $ 34,819
Apr 3, 2023 $ 0.0₅255
+0.71%
$ 76,649 $ 38,964
Apr 2, 2023 $ 0.0₅242
+38.65%
$ 72,676 $ 45,438
Apr 1, 2023 $ 0.0₅179
-8.21%
$ 53,782 $ 22,123
Mar 31, 2023 $ 0.0₅196
-32.30%
$ 58,937 $ 25,632