NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0₅339
+25.19%
$ 101,756 $ 79,295
Feb 7, 2023 $ 0.0₅225
-24.71%
$ 67,484 $ 63,455
Feb 6, 2023 $ 0.0₅286
+25.80%
$ 85,828 $ 69,402
Feb 5, 2023 $ 0.0₅241
-7.89%
$ 72,405 $ 79,554
Feb 4, 2023 $ 0.0₅262
-1.44%
$ 78,686 $ 89,405
Feb 3, 2023 $ 0.0₅259
+0.33%
$ 77,645 $ 94,742
Feb 2, 2023 $ 0.0₅319
+34.24%
$ 95,767 $ 76,840
Feb 1, 2023 $ 0.0₅241
-9.80%
$ 72,227 $ 87,459
Jan 31, 2023 $ 0.0₅247
+9.72%
$ 74,025 $ 89,754
Jan 30, 2023 $ 0.0₅238
-26.33%
$ 71,347 $ 98,349
Jan 29, 2023 $ 0.0₅324
+23.78%
$ 97,208 $ 81,709
Jan 28, 2023 $ 0.0₅234
-17.44%
$ 70,323 $ 91,649
Jan 27, 2023 $ 0.0₅285
-0.07%
$ 85,580 $ 69,898
Jan 26, 2023 $ 0.0₅29
+27.62%
$ 87,064 $ 87,061
Jan 25, 2023 $ 0.0₅213
-40.01%
$ 63,870 $ 74,049
Jan 24, 2023 $ 0.0₅322
-11.13%
$ 96,713 $ 104,500
Jan 23, 2023 $ 0.0₅328
-4.38%
$ 98,482 $ 97,699
Jan 22, 2023 $ 0.0₅378
+20.22%
$ 113,449 $ 97,841
Jan 21, 2023 $ 0.0₅289
-9.47%
$ 86,693 $ 95,307
Jan 20, 2023 $ 0.0₅3
+23.76%
$ 90,034 $ 71,512
Jan 19, 2023 $ 0.0₅343
+23.94%
$ 102,863 $ 87,821
Jan 18, 2023 $ 0.0₅288
-2.51%
$ 86,338 $ 100,681
Jan 17, 2023 $ 0.0₅311
+4.92%
$ 93,327 $ 65,987
Jan 16, 2023 $ 0.0₅243
+7.98%
$ 72,831 $ 92,349
Jan 15, 2023 $ 0.0₅248
-33.72%
$ 74,318 $ 84,474
Jan 14, 2023 $ 0.0₅374
+6.22%
$ 112,330 $ 92,499
Jan 13, 2023 $ 0.0₅337
+47.33%
$ 101,133 $ 87,915
Jan 12, 2023 $ 0.0₅25
+13.60%
$ 74,959 $ 75,994
Jan 11, 2023 $ 0.0₅222
-2.88%
$ 66,478 $ 83,103
Jan 10, 2023 $ 0.0₅239
-9.91%
$ 71,712 $ 75,381
Jan 9, 2023 $ 0.0₅236
-0.19%
$ 70,803 $ 88,362
Jan 8, 2023 $ 0.0₅215
-23.71%
$ 64,393 $ 89,436
Jan 7, 2023 $ 0.0₅274
+13.72%
$ 82,259 $ 78,787
Jan 6, 2023 $ 0.0₅243
+16.20%
$ 72,860 $ 70,712
Jan 5, 2023 $ 0.0₅224
-29.06%
$ 67,212 $ 81,901
Jan 4, 2023 $ 0.0₅311
+23.85%
$ 93,219 $ 71,589
Jan 3, 2023 $ 0.0₅294
+28.20%
$ 88,161 $ 82,497
Jan 2, 2023 $ 0.0₅236
-10.84%
$ 70,864 $ 103,213
Jan 1, 2023 $ 0.0₅265
+12.28%
$ 79,479 $ 95,341
Dec 31, 2022 $ 0.0₅237
-9.87%
$ 71,084 $ 98,836
Dec 30, 2022 $ 0.0₅256
+21.35%
$ 76,780 $ 90,130
Dec 29, 2022 $ 0.0₅239
+6.69%
$ 71,630 $ 101,970
Dec 28, 2022 $ 0.0₅205
-20.59%
$ 61,435 $ 84,306
Dec 27, 2022 $ 0.0₅242
-1.18%
$ 72,576 $ 82,691
Dec 26, 2022 $ 0.0₅235
-10.36%
$ 70,438 $ 85,294
Dec 25, 2022 $ 0.0₅261
+12.44%
$ 78,278 $ 96,698
Dec 24, 2022 $ 0.0₅262
+25.92%
$ 78,626 $ 77,055
Dec 23, 2022 $ 0.0₅237
+13.50%
$ 71,148 $ 88,161
Dec 22, 2022 $ 0.0₅21
-9.84%
$ 62,981 $ 95,405
Dec 21, 2022 $ 0.0₅233
-18.84%
$ 69,883 $ 83,493