NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0₅226
+3.61%
$ 67,780 $ 87,893
Dec 19, 2022 $ 0.0₅254
+11.82%
$ 76,263 $ 79,773
Dec 18, 2022 $ 0.0₅227
-23.28%
$ 68,221 $ 96,287
Dec 17, 2022 $ 0.0₅303
+32.73%
$ 91,020 $ 84,557
Dec 16, 2022 $ 0.0₅224
-13.97%
$ 67,105 $ 97,731
Dec 15, 2022 $ 0.0₅312
+3.35%
$ 93,686 $ 66,383
Dec 14, 2022 $ 0.0₅246
-15.35%
$ 73,859 $ 84,466
Dec 13, 2022 $ 0.0₅276
+10.45%
$ 82,806 $ 81,212
Dec 12, 2022 $ 0.0₅261
-25.25%
$ 78,222 $ 34,896
Dec 11, 2022 $ 0.0₅348
+7.20%
$ 104,532 $ 21,569
Dec 10, 2022 $ 0.0₅369
+28.21%
$ 110,784 $ 53,117
Dec 9, 2022 $ 0.0₅249
+8.22%
$ 74,719 $ 56,507
Dec 8, 2022 $ 0.0₅218
-40.00%
$ 65,355 $ 71,125
Dec 7, 2022 $ 0.0₅332
+105.20%
$ 99,622 $ 92,263
Dec 6, 2022 $ 0.0₅171
-33.57%
$ 51,207 $ 42,749
Dec 5, 2022 $ 0.0₅233
+19.36%
$ 69,907 $ 51,834
Dec 4, 2022 $ 0.0₅183
+9.40%
$ 54,897 $ 55,846
Dec 3, 2022 $ 0.0₅188
-14.79%
$ 56,455 $ 74,104
Dec 2, 2022 $ 0.0₅228
-32.77%
$ 68,346 $ 114,666
Dec 1, 2022 $ 0.0₅353
+5.14%
$ 105,911 $ 80,979
Nov 30, 2022 $ 0.0₅336
-1.83%
$ 100,775 $ 115,850
Nov 29, 2022 $ 0.0₅337
-4.20%
$ 101,170 $ 134,635
Nov 28, 2022 $ 0.0₅355
+1.86%
$ 106,525 $ 57,212
Nov 27, 2022 $ 0.0₅397
+17.50%
$ 118,955 $ 128,299
Nov 26, 2022 $ 0.0₅314
+16.02%
$ 94,292 $ 102,961
Nov 25, 2022 $ 0.0₅273
-5.78%
$ 81,911 $ 105,421
Nov 24, 2022 $ 0.0₅281
+0.89%
$ 84,203 $ 105,127
Nov 23, 2022 $ 0.0₅28
-30.25%
$ 84,105 $ 103,890
Nov 22, 2022 $ 0.0₅39
+1.63%
$ 117,128 $ 110,851
Nov 21, 2022 $ 0.0₅417
+32.65%
$ 125,170 $ 124,405
Nov 20, 2022 $ 0.0₅312
-21.11%
$ 93,675 $ 118,875
Nov 19, 2022 $ 0.0₅408
+50.17%
$ 122,373 $ 139,917
Nov 18, 2022 $ 0.0₅253
-14.35%
$ 75,801 $ 128,880
Nov 17, 2022 $ 0.0₅256
+1.29%
$ 76,822 $ 61,935
Nov 16, 2022 $ 0.0₅301
+2.76%
$ 90,199 $ 94,607
Nov 15, 2022 $ 0.0₅288
-18.35%
$ 86,521 $ 121,439
Nov 14, 2022 $ 0.0₅352
-9.71%
$ 105,622 $ 101,549
Nov 13, 2022 $ 0.0₅402
+24.28%
$ 120,718 $ 99,255
Nov 12, 2022 $ 0.0₅315
+26.22%
$ 94,480 $ 54,911
Nov 11, 2022 $ 0.0₅269
-38.08%
$ 80,676 $ 70,324
Nov 10, 2022 $ 0.0₅412
+31.27%
$ 123,736 $ 50,680
Nov 9, 2022 $ 0.0₅329
-25.13%
$ 98,800 $ 50,675
Nov 8, 2022 $ 0.0₅386
+17.42%
$ 115,861 $ 54,957
Nov 7, 2022 $ 0.0₅353
+115.42%
$ 105,839 $ 35,265
Nov 6, 2022 $ 0.0₅165
-20.79%
$ 49,458 $ 48,384
Nov 5, 2022 $ 0.0₅217
+39.21%
$ 65,182 $ 48,577
Nov 4, 2022 $ 0.0₅174
+38.01%
$ 52,228 $ 41,054
Nov 3, 2022 $ 0.0₅119
-11.09%
$ 35,732 $ 48,920
Nov 2, 2022 $ 0.0₅134
-20.27%
$ 40,175 $ 39,132
Nov 1, 2022 $ 0.0₅186
-4.64%
$ 55,754 $ 43,337