ContractNet Historical Data

CNET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0074
+3.09%
$ 170,185 $ 503,679
Aug 27, 2019 $ 0.0073
-5.45%
$ 167,825 $ 660,565
Aug 26, 2019 $ 0.00766
+2.73%
$ 176,150 $ 568,614
Aug 25, 2019 $ 0.00764
+4.94%
$ 175,781 $ 646,873
Aug 24, 2019 $ 0.00729
-1.90%
$ 167,718 $ 668,479
Aug 23, 2019 $ 0.00739
+0.41%
$ 169,979 $ 587,042
Aug 22, 2019 $ 0.00736
+0.86%
$ 169,392 $ 711,435
Aug 21, 2019 $ 0.00724
-7.74%
$ 166,628 $ 632,608
Aug 20, 2019 $ 0.00804
+1.91%
$ 184,837 $ 652,710
Aug 19, 2019 $ 0.00783
+11.05%
$ 180,012 $ 748,261
Aug 18, 2019 $ 0.00703
-5.46%
$ 161,637 $ 755,533
Aug 17, 2019 $ 0.00747
+1.49%
$ 171,798 $ 669,354
Aug 16, 2019 $ 0.00737
-2.69%
$ 169,412 $ 752,293
Aug 15, 2019 $ 0.00755
+5.03%
$ 173,642 $ 668,332
Aug 14, 2019 $ 0.00733
-9.65%
$ 168,654 $ 585,596
Aug 13, 2019 $ 0.00815
-0.61%
$ 187,429 $ 557,541
Aug 12, 2019 $ 0.00821
+2.41%
$ 188,780 $ 591,850
Aug 11, 2019 $ 0.00815
+3.46%
$ 187,436 $ 598,559
Aug 10, 2019 $ 0.00797
-7.30%
$ 183,385 $ 684,418
Aug 9, 2019 $ 0.00859
-1.26%
$ 197,531 $ 724,865
Aug 8, 2019 $ 0.00869
-5.87%
$ 199,832 $ 659,924
Aug 7, 2019 $ 0.00891
+1.85%
$ 204,955 $ 710,382
Aug 6, 2019 $ 0.00865
-6.74%
$ 199,047 $ 665,597
Aug 5, 2019 $ 0.00899
+4.42%
$ 206,657 $ 684,234
Aug 4, 2019 $ 0.00857
+8.70%
$ 197,204 $ 686,092
Aug 3, 2019 $ 0.00819
-1.36%
$ 188,344 $ 612,041
Aug 2, 2019 $ 0.00794
-5.68%
$ 182,559 $ 392,087
Aug 1, 2019 $ 0.00835
+19.40%
$ 191,985 $ 369,782
Jul 31, 2019 $ 0.00698
-10.96%
$ 160,427 $ 341,736
Jul 30, 2019 $ 0.00781
+9.31%
$ 179,674 $ 337,792
Jul 29, 2019 $ 0.00718
-19.68%
$ 165,224 $ 358,666
Jul 28, 2019 $ 0.009
+20.45%
$ 206,930 $ 311,124
Jul 27, 2019 $ 0.00762
+2.87%
$ 175,281 $ 279,056
Jul 26, 2019 $ 0.00733
+1.33%
$ 168,609 $ 396,346
Jul 25, 2019 $ 0.00733
-3.50%
$ 168,579 $ 455,340
Jul 24, 2019 $ 0.00768
-4.84%
$ 176,706 $ 402,631
Jul 23, 2019 $ 0.00805
-0.91%
$ 185,067 $ 385,315
Jul 22, 2019 $ 0.0083
-2.88%
$ 190,855 $ 440,549
Jul 21, 2019 $ 0.00854
-10.21%
$ 196,520 $ 383,032
Jul 20, 2019 $ 0.00966
+17.41%
$ 222,130 $ 501,291
Jul 19, 2019 $ 0.00819
-16.42%
$ 188,363 $ 457,241
Jul 18, 2019 $ 0.00992
+17.33%
$ 228,234 $ 420,893
Jul 17, 2019 $ 0.00811
+2.52%
$ 186,492 $ 289,408
Jul 16, 2019 $ 0.00791
-17.57%
$ 181,910 $ 238,213
Jul 15, 2019 $ 0.0096
+8.43%
$ 220,713 $ 339,018
Jul 14, 2019 $ 0.0093
-6.06%
$ 213,958 $ 320,641
Jul 13, 2019 $ 0.0118
+2.02%
$ 272,550 $ 414,545
Jul 12, 2019 $ 0.0107
-5.40%
$ 246,410 $ 353,180
Jul 11, 2019 $ 0.0118
-6.67%
$ 272,238 $ 440,836
Jul 10, 2019 $ 0.0125
+0.75%
$ 288,264 $ 472,345