PONZI Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000162
+0.00%
$ 16,172 $ 867
Dec 19, 5 PM $ 0.0000158
+0.58%
$ 15,821 $ 859
Dec 19, 3 PM $ 0.0000171
+14.79%
$ 17,142 $ 827
Dec 19, 4 AM $ 0.0000188
-16.00%
$ 18,842 $ 10,637
Dec 19, 3 AM $ 0.0000182
-22.92%
$ 18,152 $ 10,321
Dec 18, 4 PM $ 0.0000172
-8.64%
$ 17,239 $ 10,168
Dec 17, 10 AM $ 0.0000245
+0.00%
$ 24,545 $ 10,138
Dec 17, 6 AM $ 0.0000223
+29.56%
$ 22,275 $ 10,010
Dec 17, 5 AM $ 0.0000173
+6.43%
$ 17,291 $ 9,832
Dec 16, 5 PM $ 0.0000225
-23.53%
$ 22,486 $ 9,786
Dec 16, 3 AM $ 0.0000253
+0.00%
$ 25,297 $ 9,039
Dec 15, 5 PM $ 0.0000185
+0.00%
$ -- $ 8,980
Dec 15, 2 PM $ 0.0000244
+0.00%
$ -- $ 9,212
Dec 15, 1 PM $ 0.000028
+67.04%
$ -- $ 8,991
Dec 15, 12 PM $ 0.0000179
+0.00%
$ -- $ 8,822
Dec 14, 8 PM $ 0.0000244
+19.85%
$ -- $ 8,443
Dec 14, 5 PM $ 0.0000167
-14.33%
$ -- $ 8,291
Dec 14, 3 PM $ 0.0000198
-13.60%
$ -- $ 8,132
Dec 14, 2 PM $ 0.0000241
+35.48%
$ -- $ 7,672
Dec 14, 1 PM $ 0.0000222
+0.00%
$ -- $ 7,616
Download