ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00924
+5.19%
$ -- $ 27
Apr 2026 $ 0.00655
-26.42%
$ 744,283 $ 269
Mar 2026 $ 0.00889
-1.95%
$ 754,103 $ 348
Feb 2026 $ 0.0106
-25.61%
$ -- $ 150
Jan 2026 $ 0.0148
+3.09%
$ 1.2 million $ 518
Dec 2025 $ 0.0142
-37.57%
$ 1.21 million $ 835
Nov 2025 $ 0.0234
+50.12%
$ 1.91 million $ 2,921
Oct 2025 $ 0.0145
-47.68%
$ 1.31 million $ 922
Sep 2025 $ 0.0281
-16.75%
$ 2.32 million $ 1,058
Aug 2025 $ 0.0338
-17.20%
$ 2.83 million $ 2,103
Jul 2025 $ 0.0419
+25.00%
$ -- $ 2,929
Jun 2025 $ 0.0351
+14.09%
$ -- $ 2,113
May 2025 $ 0.0341
-17.67%
$ 6.14 million $ 7,275
Apr 2025 $ 0.0414
-5.74%
$ 8.28 million $ 7,864
Mar 2025 $ 0.044
-34.66%
$ 8.8 million $ 12,687
Feb 2025 $ 0.0674
-35.99%
$ 13.47 million $ 17,026
Jan 2025 $ 0.0942
-8.12%
$ 21.06 million $ 70,238
Dec 2024 $ 0.106
-12.47%
$ 20.52 million $ 68,493
Nov 2024 $ 0.117
+51.66%
$ 24.57 million $ 13,079
Oct 2024 $ 0.0794
-21.40%
$ 15.38 million $ 12,467
Sep 2024 $ 0.101
-99.99%
$ 20.2 million $ 20,016
Aug 2024 $ 675.67
+676,377.96%
$ 135.14 billion $ 11,055
Jul 2024 $ 0.1
+9.50%
$ 20 million $ 11,760
Jun 2024 $ 0.0917
-38.13%
$ 18.33 million $ 25,529
May 2024 $ 0.148
+56.08%
$ 29.65 million $ 32,691
Apr 2024 $ 0.0949
-30.80%
$ 18.99 million $ 41,403
Download