ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00924
-3.17%
$ -- $ 1
May 18 $ 0.00912
-3.35%
$ -- $ 16
May 11 $ 0.0104
-7.92%
$ 798,705 $ 1
May 4 $ 0.0136
+64.96%
$ 958,170 $ 8
Apr 27 $ 0.00745
+11.96%
$ 700,907 $ 1
Apr 20 $ 0.00965
+10.64%
$ 564,981 $ 9
Apr 13 $ 0.00888
-16.69%
$ 739,955 $ 61
Apr 6 $ 0.00973
+9.92%
$ -- $ 116
Mar 30 $ 0.00851
+4.34%
$ 711,447 $ 71
Mar 23 $ 0.00839
-3.47%
$ 692,399 $ 78
Mar 16 $ 0.00891
-10.25%
$ 749,652 $ 69
Mar 9 $ 0.0122
+17.77%
$ 1.03 million $ 9
Mar 2 $ 0.0108
+20.96%
$ 872,288 $ 71
Feb 23 $ 0.00891
-14.49%
$ 749,110 $ 91
Feb 16 $ 0.0102
+0.80%
$ 874,563 $ 28
Feb 9 $ 0.0111
+0.31%
$ 858,981 $ 0
Feb 2 $ 0.0111
-11.92%
$ 935,974 $ 30
Jan 26 $ 0.0142
-11.70%
$ -- $ 38
Jan 19 $ 0.0175
-10.61%
$ -- $ 93
Jan 12 $ 0.0214
+33.76%
$ 1.66 million $ 63
Jan 5 $ 0.0163
-10.29%
$ 1.34 million $ 152
Dec 29 $ 0.0175
+17.35%
$ 1.52 million $ 196
Dec 22 $ 0.017
-3.27%
$ 1.26 million $ 248
Dec 15 $ 0.0195
+6.49%
$ 1.48 million $ 65
Dec 8 $ 0.0203
-3.15%
$ -- $ 242
Dec 1 $ 0.0201
-11.43%
$ 1.76 million $ 170
Nov 24 $ 0.0234
+0.06%
$ 1.91 million $ 107
Nov 17 $ 0.0238
-22.68%
$ -- $ 195
Nov 10 $ 0.0329
-19.30%
$ 2.59 million $ 695
Nov 3 $ 0.0482
+109.21%
$ 3.39 million $ 1,212
Oct 27 $ 0.0175
-2.84%
$ 1.94 million $ 17
Oct 20 $ 0.0156
-10.53%
$ 1.52 million $ 95
Oct 13 $ 0.0171
-19.01%
$ 1.46 million $ 52
Oct 6 $ 0.0196
-33.55%
$ 1.76 million $ 297
Sep 29 $ 0.03
+7.70%
$ 2.47 million $ 417
Sep 22 $ 0.0285
-9.34%
$ -- $ 149
Sep 15 $ 0.0309
-5.15%
$ 2.63 million $ 286
Sep 8 $ 0.0339
+4.86%
$ 2.72 million $ 191
Sep 1 $ 0.032
-5.19%
$ 2.71 million $ 369
Aug 25 $ 0.0338
-10.17%
$ 2.83 million $ 513
Aug 18 $ 0.0392
-0.92%
$ 3.14 million $ 807
Aug 11 $ 0.0397
-4.59%
$ 7.93 million $ 392
Aug 4 $ 0.0407
-0.27%
$ -- $ 330
Jul 28 $ 0.0419
+0.00%
$ -- $ 419
Jul 21 $ 0.0433
-9.64%
$ -- $ 420
Jul 14 $ 0.0426
+0.36%
$ -- $ 1,803
Jul 7 $ 0.0462
+23.04%
$ -- $ 231
Jun 30 $ 0.0304
-14.05%
$ 7.46 million $ 631
Jun 23 $ 0.0351
+3.30%
$ -- $ 257
Jun 16 $ 0.0358
-18.39%
$ -- $ 435
Download