ICLighthouse DAO Historical Data

ICL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00961
+0.37%
$ 814,840 $ 1
Apr 23, 5 AM $ 0.00958
+0.31%
$ 812,680 $ 1
Apr 23, 4 AM $ 0.00955
+0.31%
$ 809,936 $ 1
Apr 23, 3 AM $ 0.00952
-0.62%
$ 807,350 $ 1
Apr 23, 2 AM $ 0.00957
-0.69%
$ 811,956 $ 1
Apr 23, 1 AM $ 0.00964
-0.11%
$ 817,823 $ 1
Apr 23, 12 AM $ 0.00964
-0.28%
$ 818,048 $ 1
Apr 22, 11 PM $ 0.00968
-0.60%
$ 821,206 $ 1
Apr 22, 10 PM $ 0.00974
-0.78%
$ 826,055 $ 1
Apr 22, 9 PM $ 0.00982
+0.82%
$ 833,005 $ 1
Apr 22, 8 PM $ 0.00974
-0.38%
$ 826,659 $ 1
Apr 22, 7 PM $ 0.00977
-0.94%
$ 828,652 $ 4
Apr 22, 6 PM $ 0.00986
-0.13%
$ 836,501 $ 4
Apr 22, 5 PM $ 0.00986
-0.01%
$ 836,319 $ 4
Apr 22, 4 PM $ 0.00986
-2.52%
$ 836,211 $ 4
Apr 22, 3 PM $ 0.0101
-0.20%
$ 858,223 $ 7
Apr 22, 2 PM $ 0.0101
+0.24%
$ 859,609 $ 7
Apr 22, 1 PM $ 0.0101
+0.07%
$ 858,171 $ 7
Apr 22, 12 PM $ 0.0101
-0.36%
$ 856,915 $ 7
Apr 22, 11 AM $ 0.0101
-0.18%
$ 859,846 $ 7
Apr 22, 10 AM $ 0.0101
+0.39%
$ 859,618 $ 7
Apr 22, 9 AM $ 0.0101
+0.23%
$ 859,341 $ 7
Apr 22, 8 AM $ 0.0101
-0.02%
$ 855,263 $ 7
Apr 22, 7 AM $ 0.0108
+0.26%
$ 915,330 $ 6
Apr 22, 6 AM $ 0.0108
-0.29%
$ 912,227 $ 6
Apr 22, 5 AM $ 0.0108
+1.12%
$ 917,064 $ 6
Apr 22, 4 AM $ 0.0107
+0.29%
$ 907,628 $ 6
Apr 22, 3 AM $ 0.0107
+0.56%
$ 905,637 $ 6
Apr 22, 2 AM $ 0.0106
+1.09%
$ 898,847 $ 6
Apr 22, 1 AM $ 0.0105
-0.40%
$ 889,116 $ 6
Apr 22, 12 AM $ 0.0105
+0.42%
$ 893,216 $ 6
Apr 21, 11 PM $ 0.0105
+0.90%
$ 889,706 $ 6
Apr 21, 10 PM $ 0.0104
-0.18%
$ 882,515 $ 6
Apr 21, 9 PM $ 0.0104
+0.34%
$ 883,716 $ 6
Apr 21, 8 PM $ 0.0104
+1.86%
$ 881,888 $ 6
Apr 21, 7 PM $ 0.0102
-1.08%
$ 866,086 $ 3
Apr 21, 6 PM $ 0.0103
-0.42%
$ 873,687 $ 3
Apr 21, 5 PM $ 0.0104
-0.39%
$ 879,313 $ 3
Apr 21, 4 PM $ 0.0104
+4.88%
$ 885,267 $ 6
Apr 21, 3 PM $ 0.00994
+0.20%
$ 843,514 $ 2
Apr 21, 2 PM $ 0.00994
+0.44%
$ 843,362 $ 2
Apr 21, 1 PM $ 0.0099
-0.35%
$ 839,849 $ 2
Apr 21, 12 PM $ 0.00992
-1.56%
$ 841,560 $ 2
Apr 21, 11 AM $ 0.0101
+0.58%
$ 855,126 $ 3
Apr 21, 10 AM $ 0.01
+0.70%
$ 850,305 $ 2
Apr 21, 9 AM $ 0.00995
+0.03%
$ 844,460 $ 2
Apr 21, 8 AM $ 0.00996
+0.17%
$ 845,237 $ 2
Apr 21, 7 AM $ 0.00994
+0.20%
$ 843,600 $ 3
Apr 21, 6 AM $ 0.00993
-0.09%
$ 842,621 $ 3
Apr 21, 5 AM $ 0.00994
+0.24%
$ 843,310 $ 3