ICLighthouse DAO Historical Data

ICL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00994
+0.24%
$ 843,310 $ 3
Apr 21, 4 AM $ 0.00991
+0.14%
$ 840,716 $ 3
Apr 21, 3 AM $ 0.0099
-0.22%
$ 839,781 $ 3
Apr 21, 2 AM $ 0.00992
-0.29%
$ 841,311 $ 3
Apr 21, 1 AM $ 0.00997
+0.04%
$ 845,909 $ 3
Apr 21, 12 AM $ 0.00997
+0.58%
$ 845,726 $ 3
Apr 20, 11 PM $ 0.00991
-0.39%
$ 840,452 $ 3
Apr 20, 10 PM $ 0.00994
-0.77%
$ 843,567 $ 3
Apr 20, 9 PM $ 0.01
-0.27%
$ 848,679 $ 3
Apr 20, 8 PM $ 0.01
+0.76%
$ 850,733 $ 3
Apr 20, 7 PM $ 0.00996
-0.50%
$ 844,497 $ 11
Apr 20, 6 PM $ 0.01
+4.64%
$ 848,761 $ 11
Apr 20, 5 PM $ 0.00956
+0.48%
$ 810,562 $ 11
Apr 20, 4 PM $ 0.00952
+0.02%
$ 807,344 $ 8
Apr 20, 3 PM $ 0.00951
+0.75%
$ 806,690 $ 8
Apr 20, 2 PM $ 0.00946
-0.50%
$ 802,767 $ 8
Apr 20, 1 PM $ 0.0095
+0.29%
$ 805,574 $ 8
Apr 20, 12 PM $ 0.00947
+0.42%
$ 803,699 $ 8
Apr 20, 11 AM $ 0.00943
-0.44%
$ 800,318 $ 8
Apr 20, 9 AM $ 0.00884
+0.30%
$ 749,527 $ 8
Apr 20, 8 AM $ 0.00881
+0.00%
$ 747,765 $ 8
Apr 20, 7 AM $ 0.00882
+0.27%
$ 748,514 $ 8
Apr 20, 6 AM $ 0.00881
+0.41%
$ 746,984 $ 8
Apr 20, 5 AM $ 0.00876
-1.05%
$ 743,220 $ 8
Apr 20, 4 AM $ 0.00885
-0.02%
$ 750,905 $ 8
Apr 20, 3 AM $ 0.00884
+0.35%
$ 749,854 $ 8
Apr 20, 2 AM $ 0.0088
+0.11%
$ 746,630 $ 8
Apr 20, 1 AM $ 0.00878
+0.14%
$ 745,010 $ 8
Apr 20, 12 AM $ 0.00877
+0.50%
$ 743,955 $ 8
Apr 19, 11 PM $ 0.00872
-0.67%
$ 739,955 $ 8
Apr 19, 10 PM $ 0.00879
-0.73%
$ 745,739 $ 8
Apr 19, 9 PM $ 0.00887
+0.31%
$ 752,770 $ 8
Apr 19, 8 PM $ 0.00884
+0.00%
$ 749,931 $ 8
Apr 18, 6 PM $ 0.00888
-1.07%
$ 753,379 $ 1
Apr 18, 5 PM $ 0.00898
+0.36%
$ 761,981 $ 1
Apr 18, 4 PM $ 0.00895
-0.34%
$ 759,043 $ 1
Apr 18, 3 PM $ 0.00898
-0.15%
$ 761,349 $ 1
Apr 18, 2 PM $ 0.00899
-0.32%
$ 762,536 $ 1
Apr 18, 1 PM $ 0.00901
-0.42%
$ 763,988 $ 1
Apr 18, 12 PM $ 0.00903
-0.12%
$ 766,217 $ 1
Apr 18, 11 AM $ 0.00902
-0.81%
$ 765,007 $ 1
Apr 18, 10 AM $ 0.0091
-0.86%
$ 772,232 $ 1
Apr 18, 9 AM $ 0.00919
-0.40%
$ 779,665 $ 1
Apr 18, 8 AM $ 0.00922
-1.29%
$ 782,310 $ 1
Apr 18, 7 AM $ 0.00935
+0.21%
$ 792,864 $ 1
Apr 18, 6 AM $ 0.00933
+0.40%
$ 791,272 $ 2
Apr 18, 5 AM $ 0.00928
+0.38%
$ 787,589 $ 2
Apr 18, 4 AM $ 0.00924
+0.17%
$ 783,552 $ 2
Apr 18, 3 AM $ 0.00926
-0.13%
$ 785,735 $ 3
Apr 18, 2 AM $ 0.00927
-0.37%
$ 786,732 $ 3