ICLighthouse DAO Historical Data

ICL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00966
-0.05%
$ 819,649 $ 0
Apr 11, 1 PM $ 0.00966
-0.08%
$ 819,664 $ 0
Apr 11, 12 PM $ 0.00967
-0.37%
$ 820,373 $ 0
Apr 11, 11 AM $ 0.0097
-0.29%
$ 823,252 $ 0
Apr 11, 10 AM $ 0.00973
-0.13%
$ 825,237 $ 0
Apr 11, 9 AM $ 0.00974
+0.06%
$ 826,116 $ 0
Apr 11, 8 AM $ 0.00974
+0.25%
$ 826,545 $ 0
Apr 11, 7 AM $ 0.00972
+0.07%
$ 824,670 $ 0
Apr 9, 4 AM $ 0.00906
+0.11%
$ 768,635 $ 2
Apr 9, 3 AM $ 0.00904
-0.91%
$ 766,707 $ 2
Apr 9, 2 AM $ 0.0091
+1.19%
$ 772,004 $ 2
Apr 9, 1 AM $ 0.00896
+0.05%
$ 760,137 $ 2
Apr 9, 12 AM $ 0.00895
-0.66%
$ 759,627 $ 2
Apr 8, 11 PM $ 0.00903
-1.06%
$ 766,101 $ 2
Apr 8, 10 PM $ 0.00913
-0.73%
$ 774,677 $ 2
Apr 8, 9 PM $ 0.0092
+0.77%
$ 780,549 $ 2
Apr 8, 8 PM $ 0.00913
-0.03%
$ 774,897 $ 2
Apr 8, 7 PM $ 0.00914
-0.80%
$ 775,060 $ 2
Apr 8, 6 PM $ 0.00922
-1.51%
$ 782,522 $ 2
Apr 8, 5 PM $ 0.00937
-0.64%
$ 794,587 $ 2
Apr 8, 4 PM $ 0.00943
+0.92%
$ 799,607 $ 2
Apr 8, 3 PM $ 0.00932
-0.41%
$ 790,953 $ 2
Apr 8, 2 PM $ 0.00939
-1.58%
$ 796,620 $ 2
Apr 8, 1 PM $ 0.00957
-0.30%
$ 812,072 $ 2
Apr 8, 12 PM $ 0.00958
+0.87%
$ 812,852 $ 2
Apr 8, 11 AM $ 0.0095
-1.24%
$ 805,814 $ 2
Apr 8, 10 AM $ 0.00966
+0.89%
$ 819,737 $ 2
Apr 8, 9 AM $ 0.00958
+0.47%
$ 812,553 $ 2
Apr 8, 8 AM $ 0.00953
-1.76%
$ 808,817 $ 2
Apr 8, 7 AM $ 0.00972
+1.15%
$ 824,192 $ 2
Apr 8, 6 AM $ 0.00959
+1.14%
$ 813,823 $ 2
Apr 8, 5 AM $ 0.00949
+0.54%
$ 805,197 $ 2
Apr 8, 4 AM $ 0.00942
+1.93%
$ 798,687 $ 2
Apr 8, 3 AM $ 0.00924
+0.00%
$ 783,754 $ 2
Apr 7, 4 PM $ 0.00793
-0.18%
$ 672,895 $ 56
Apr 7, 3 PM $ 0.00794
+0.97%
$ 673,240 $ 56
Apr 7, 2 PM $ 0.00787
-0.34%
$ 667,569 $ 55
Apr 7, 1 PM $ 0.0079
+0.02%
$ 670,346 $ 55
Apr 7, 12 PM $ 0.00789
-0.35%
$ 669,355 $ 55
Apr 7, 11 AM $ 0.00792
-0.62%
$ 671,418 $ 56
Apr 7, 10 AM $ 0.00797
-0.87%
$ 676,349 $ 56
Apr 7, 9 AM $ 0.00805
+0.83%
$ 683,014 $ 56
Apr 7, 8 AM $ 0.00798
-0.13%
$ 676,660 $ 56
Apr 7, 7 AM $ 0.00799
+0.70%
$ 678,051 $ 56
Apr 7, 6 AM $ 0.00793
+0.29%
$ 672,808 $ 56
Apr 7, 5 AM $ 0.00791
-0.47%
$ 670,946 $ 56
Apr 7, 4 AM $ 0.00793
+0.36%
$ 672,988 $ 56
Apr 7, 3 AM $ 0.0079
+0.30%
$ 670,375 $ 55
Apr 7, 2 AM $ 0.00788
+0.11%
$ 668,676 $ 55
Apr 7, 1 AM $ 0.00788
-0.56%
$ 668,242 $ 55