ICLighthouse DAO Historical Data

ICL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00788
-0.56%
$ 668,242 $ 55
Apr 7, 12 AM $ 0.00792
-0.07%
$ 671,618 $ 56
Apr 6, 11 PM $ 0.00792
-0.62%
$ 672,121 $ 56
Apr 6, 10 PM $ 0.00801
-0.59%
$ 679,348 $ 56
Apr 6, 9 PM $ 0.00806
-0.60%
$ 683,389 $ 57
Apr 6, 8 PM $ 0.00811
+0.17%
$ 687,731 $ 57
Apr 6, 7 PM $ 0.00809
-0.55%
$ 686,501 $ 57
Apr 6, 6 PM $ 0.00814
-0.38%
$ 690,469 $ 57
Apr 6, 5 PM $ 0.00818
+0.31%
$ 693,862 $ 57
Apr 6, 4 PM $ 0.00884
-0.24%
$ 750,152 $ 0
Apr 6, 3 PM $ 0.00887
+0.56%
$ 752,323 $ 0
Apr 6, 2 PM $ 0.0088
-0.60%
$ 746,511 $ 0
Apr 5, 9 PM $ 0.00839
-0.34%
$ 711,447 $ 0
Apr 5, 8 PM $ 0.00842
+0.25%
$ 714,036 $ 0
Apr 5, 7 PM $ 0.00839
-0.10%
$ 712,077 $ 0
Apr 5, 6 PM $ 0.00841
+0.03%
$ 713,208 $ 0
Apr 5, 5 PM $ 0.00841
+0.15%
$ 713,259 $ 0
Apr 5, 4 PM $ 0.0084
-0.13%
$ 712,225 $ 0
Apr 5, 3 PM $ 0.0084
+0.54%
$ 712,872 $ 0
Apr 5, 2 PM $ 0.00837
+0.04%
$ 710,055 $ 0
Apr 5, 1 PM $ 0.00836
+0.15%
$ 709,234 $ 0
Apr 5, 12 PM $ 0.00835
-0.51%
$ 708,075 $ 0
Apr 5, 11 AM $ 0.00839
-0.06%
$ 711,739 $ 0
Apr 5, 10 AM $ 0.0084
+0.13%
$ 712,543 $ 0
Apr 5, 9 AM $ 0.00839
+0.39%
$ 711,766 $ 0
Apr 5, 8 AM $ 0.00835
-0.15%
$ 708,658 $ 0
Apr 5, 7 AM $ 0.00836
-0.39%
$ 709,075 $ 0
Apr 5, 6 AM $ 0.00839
-0.16%
$ 711,343 $ 0
Apr 5, 5 AM $ 0.00842
-0.27%
$ 714,577 $ 0
Apr 5, 4 AM $ 0.00845
+0.00%
$ 716,713 $ 0
Apr 5, 3 AM $ 0.00845
+0.20%
$ 716,714 $ 0
Apr 5, 2 AM $ 0.00843
-0.10%
$ 715,184 $ 0
Apr 5, 1 AM $ 0.00844
-0.02%
$ 716,059 $ 0
Apr 5, 12 AM $ 0.00844
-0.90%
$ 715,847 $ 0
Apr 4, 11 PM $ 0.00851
-0.29%
$ 722,057 $ 0
Apr 4, 10 PM $ 0.00855
+0.01%
$ 724,915 $ 0
Apr 4, 6 PM $ 0.00944
-0.05%
$ 800,924 $ 5
Apr 4, 5 PM $ 0.00945
+0.33%
$ 801,437 $ 5
Apr 4, 4 PM $ 0.00943
+0.04%
$ 799,719 $ 5
Apr 4, 3 PM $ 0.00941
+0.20%
$ 798,250 $ 5
Apr 4, 2 PM $ 0.00938
-0.29%
$ 795,998 $ 5
Apr 4, 1 PM $ 0.00942
-0.33%
$ 799,502 $ 5
Apr 4, 12 PM $ 0.00945
-0.31%
$ 801,530 $ 5
Apr 4, 11 AM $ 0.00947
+0.07%
$ 803,110 $ 5
Apr 4, 10 AM $ 0.00947
+0.47%
$ 802,911 $ 5
Apr 4, 9 AM $ 0.00941
-0.49%
$ 798,614 $ 5
Apr 4, 8 AM $ 0.00948
-0.17%
$ 804,089 $ 5
Apr 4, 7 AM $ 0.00949
+0.75%
$ 804,932 $ 5
Apr 4, 6 AM $ 0.00941
-0.02%
$ 798,127 $ 5
Apr 4, 5 AM $ 0.0094
+0.00%
$ 797,143 $ 5