ICLighthouse DAO Historical Data

ICL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0094
+0.00%
$ 797,143 $ 5
Apr 4, 4 AM $ 0.0094
+0.28%
$ 797,601 $ 5
Apr 4, 3 AM $ 0.00938
+0.38%
$ 795,634 $ 5
Apr 4, 2 AM $ 0.00935
-0.19%
$ 792,841 $ 5
Apr 4, 1 AM $ 0.00937
-0.17%
$ 794,512 $ 5
Apr 4, 12 AM $ 0.00937
+0.09%
$ 795,140 $ 5
Apr 3, 11 PM $ 0.00936
+0.03%
$ 793,738 $ 5
Apr 3, 10 PM $ 0.00936
+0.05%
$ 793,815 $ 5
Apr 3, 9 PM $ 0.00937
+0.07%
$ 794,864 $ 5
Apr 3, 8 PM $ 0.00936
+0.49%
$ 794,183 $ 5
Apr 3, 7 PM $ 0.00934
-0.19%
$ 792,347 $ 5
Apr 3, 6 PM $ 0.00863
+0.28%
$ 731,743 $ 0
Apr 3, 5 PM $ 0.0086
-0.17%
$ 729,375 $ 0
Apr 3, 4 PM $ 0.0086
-0.30%
$ 729,102 $ 0
Apr 3, 3 PM $ 0.00861
-0.62%
$ 730,707 $ 0
Apr 3, 2 PM $ 0.00865
+0.04%
$ 733,982 $ 0
Apr 3, 1 PM $ 0.00864
-0.20%
$ 732,934 $ 0
Apr 3, 12 PM $ 0.00866
-0.40%
$ 734,533 $ 0
Apr 3, 11 AM $ 0.00869
+0.32%
$ 737,048 $ 0.01
Apr 3, 10 AM $ 0.00866
-0.24%
$ 734,739 $ 0.01
Apr 3, 9 AM $ 0.00869
+0.27%
$ 737,218 $ 0.01
Apr 3, 8 AM $ 0.00867
+0.31%
$ 735,257 $ 0.01
Apr 3, 7 AM $ 0.00864
-0.77%
$ 733,162 $ 0.01
Apr 3, 12 AM $ 0.00813
+0.08%
$ 689,633 $ 25
Apr 2, 11 PM $ 0.00812
+0.10%
$ 688,416 $ 25
Apr 2, 10 PM $ 0.0081
+0.18%
$ 687,230 $ 25
Apr 2, 9 PM $ 0.00807
-0.14%
$ 684,735 $ 25
Apr 2, 8 PM $ 0.00809
+0.06%
$ 686,654 $ 25
Apr 2, 7 PM $ 0.00808
-0.37%
$ 684,997 $ 25
Apr 2, 6 PM $ 0.00809
+0.43%
$ 686,245 $ 25
Apr 2, 5 PM $ 0.00806
-0.52%
$ 683,592 $ 25
Apr 2, 4 PM $ 0.0081
+0.17%
$ 687,296 $ 25
Apr 2, 3 PM $ 0.00809
-0.29%
$ 686,104 $ 25
Apr 2, 2 PM $ 0.00809
+1.29%
$ 686,665 $ 25
Apr 2, 1 PM $ 0.00798
-0.27%
$ 676,610 $ 25
Apr 2, 12 PM $ 0.00799
-0.25%
$ 678,168 $ 25
Apr 2, 11 AM $ 0.00801
-0.20%
$ 679,880 $ 25
Apr 2, 10 AM $ 0.00803
-0.10%
$ 681,513 $ 25
Apr 2, 9 AM $ 0.008
-0.56%
$ 678,819 $ 25
Apr 2, 8 AM $ 0.00804
-0.86%
$ 682,346 $ 25
Apr 2, 7 AM $ 0.00811
+0.40%
$ 687,783 $ 25
Apr 2, 6 AM $ 0.00807
+0.04%
$ 684,613 $ 25
Apr 2, 5 AM $ 0.00806
+0.61%
$ 683,941 $ 25
Apr 2, 4 AM $ 0.00802
-0.32%
$ 680,356 $ 25
Apr 2, 3 AM $ 0.00805
-0.20%
$ 682,761 $ 25
Apr 2, 2 AM $ 0.00805
-1.20%
$ 682,765 $ 25
Apr 2, 1 AM $ 0.00813
-1.79%
$ 689,760 $ 25
Apr 2, 12 AM $ 0.0083
-5.29%
$ 704,143 $ 26
Apr 1, 11 PM $ 0.00877
-0.42%
$ 743,562 $ 4
Apr 1, 10 PM $ 0.00881
-0.37%
$ 747,175 $ 0