ICLighthouse DAO Historical Data

ICL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00821
+0.07%
$ 696,390 $ 8
Mar 26, 2 PM $ 0.00886
-0.22%
$ 751,233 $ 10
Mar 26, 1 PM $ 0.0089
+0.70%
$ 755,295 $ 10
Mar 26, 12 PM $ 0.00883
+0.19%
$ 749,059 $ 10
Mar 26, 11 AM $ 0.00882
-0.35%
$ 747,934 $ 10
Mar 26, 10 AM $ 0.00884
-0.25%
$ 750,164 $ 10
Mar 26, 9 AM $ 0.00885
-0.84%
$ 751,151 $ 10
Mar 26, 8 AM $ 0.00892
-0.87%
$ 757,009 $ 10
Mar 26, 7 AM $ 0.009
+0.13%
$ 763,038 $ 11
Mar 26, 6 AM $ 0.00898
-0.36%
$ 761,577 $ 10
Mar 26, 5 AM $ 0.00902
-1.12%
$ 765,127 $ 11
Mar 26, 4 AM $ 0.00913
-0.35%
$ 774,269 $ 11
Mar 26, 3 AM $ 0.00915
-0.42%
$ 776,165 $ 11
Mar 26, 2 AM $ 0.00919
-0.09%
$ 779,530 $ 11
Mar 26, 1 AM $ 0.00918
-0.70%
$ 778,661 $ 11
Mar 26, 12 AM $ 0.00925
+0.19%
$ 784,602 $ 11
Mar 25, 11 PM $ 0.00922
-0.05%
$ 781,723 $ 11
Mar 25, 10 PM $ 0.00924
+0.82%
$ 783,591 $ 11
Mar 25, 9 PM $ 0.00916
-0.11%
$ 777,239 $ 11
Mar 25, 8 PM $ 0.00916
-0.55%
$ 777,442 $ 11
Mar 25, 7 PM $ 0.00923
+0.10%
$ 782,646 $ 11
Mar 25, 6 PM $ 0.00923
+0.69%
$ 782,771 $ 11
Mar 25, 5 PM $ 0.00918
+0.04%
$ 779,019 $ 11
Mar 25, 4 PM $ 0.00917
+0.50%
$ 777,793 $ 11
Mar 25, 3 PM $ 0.00912
-1.54%
$ 773,759 $ 11
Mar 25, 2 PM $ 0.00974
+8.37%
$ 826,529 $ 11
Mar 25, 1 PM $ 0.00901
+0.18%
$ 764,613 $ 0
Mar 25, 12 PM $ 0.00896
-0.26%
$ 760,172 $ 0
Mar 25, 11 AM $ 0.00898
+0.10%
$ 761,953 $ 0
Mar 24, 5 PM $ 0.00962
-0.44%
$ 816,431 $ 5
Mar 24, 4 PM $ 0.00966
-0.18%
$ 819,621 $ 5
Mar 24, 3 PM $ 0.00969
-0.54%
$ 822,124 $ 5
Mar 24, 2 PM $ 0.00971
-0.06%
$ 823,723 $ 10
Mar 24, 1 PM $ 0.00972
-0.81%
$ 824,616 $ 10
Mar 24, 12 PM $ 0.00981
-0.14%
$ 831,867 $ 10
Mar 24, 11 AM $ 0.00984
+0.08%
$ 827,262 $ 10
Mar 24, 10 AM $ 0.00982
-0.27%
$ 825,994 $ 15
Mar 24, 9 AM $ 0.00985
+0.22%
$ 828,228 $ 15
Mar 24, 8 AM $ 0.00984
+0.30%
$ 827,687 $ 15
Mar 24, 7 AM $ 0.00979
+0.49%
$ 823,142 $ 15
Mar 24, 6 AM $ 0.00973
-0.23%
$ 818,429 $ 36
Mar 24, 5 AM $ 0.00976
-0.05%
$ 821,185 $ 36
Mar 24, 4 AM $ 0.00977
+0.13%
$ 821,250 $ 36
Mar 24, 3 AM $ 0.00975
+0.27%
$ 820,216 $ 36
Mar 24, 2 AM $ 0.00971
-0.39%
$ 816,601 $ 36
Mar 24, 1 AM $ 0.00973
-1.02%
$ 818,497 $ 36
Mar 24, 12 AM $ 0.00983
-0.22%
$ 826,294 $ 37
Mar 23, 11 PM $ 0.00983
+0.35%
$ 826,695 $ 37
Mar 23, 10 PM $ 0.00979
-0.80%
$ 823,754 $ 36
Mar 23, 9 PM $ 0.00988
+0.01%
$ 830,964 $ 37