ICLighthouse DAO Historical Data

ICL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00988
+0.01%
$ 830,964 $ 37
Mar 23, 8 PM $ 0.00987
+0.70%
$ 830,335 $ 37
Mar 23, 7 PM $ 0.00981
-0.69%
$ 824,777 $ 36
Mar 23, 6 PM $ 0.00987
+0.52%
$ 830,145 $ 37
Mar 23, 5 PM $ 0.00945
+0.22%
$ 794,528 $ 36
Mar 23, 4 PM $ 0.00942
-0.11%
$ 792,462 $ 31
Mar 23, 3 PM $ 0.00904
+1.48%
$ 760,546 $ 31
Mar 23, 2 PM $ 0.00891
-0.09%
$ 748,971 $ 27
Mar 23, 1 PM $ 0.00892
+0.68%
$ 749,787 $ 27
Mar 23, 12 PM $ 0.00887
+0.72%
$ 745,977 $ 27
Mar 23, 11 AM $ 0.00882
+1.80%
$ 741,521 $ 26
Mar 23, 10 AM $ 0.00865
-0.24%
$ 727,206 $ 21
Mar 23, 9 AM $ 0.00865
-0.10%
$ 727,663 $ 21
Mar 23, 8 AM $ 0.00868
-0.31%
$ 729,653 $ 21
Mar 23, 7 AM $ 0.00872
+0.32%
$ 733,003 $ 21
Mar 22, 9 PM $ 0.00891
-0.42%
$ 749,652 $ 0
Mar 22, 8 PM $ 0.00897
-0.06%
$ 754,201 $ 0
Mar 22, 7 PM $ 0.00896
-0.71%
$ 753,520 $ 0
Mar 22, 6 PM $ 0.00902
-0.88%
$ 758,940 $ 0
Mar 22, 5 PM $ 0.0091
+0.15%
$ 765,437 $ 0
Mar 22, 4 PM $ 0.00909
-0.42%
$ 764,162 $ 0
Mar 22, 3 PM $ 0.00913
-0.06%
$ 767,413 $ 0
Mar 22, 2 PM $ 0.00914
-0.24%
$ 768,520 $ 0
Mar 22, 1 PM $ 0.00915
-0.16%
$ 769,780 $ 0
Mar 22, 12 PM $ 0.00916
+0.37%
$ 770,687 $ 0
Mar 22, 11 AM $ 0.00914
-0.03%
$ 768,464 $ 0
Mar 22, 10 AM $ 0.00914
-0.75%
$ 768,831 $ 0
Mar 22, 9 AM $ 0.00921
+0.22%
$ 774,803 $ 0
Mar 22, 8 AM $ 0.00919
-0.38%
$ 772,652 $ 0
Mar 22, 7 AM $ 0.00923
-0.12%
$ 776,586 $ 0
Mar 22, 6 AM $ 0.00923
-0.16%
$ 776,413 $ 0
Mar 22, 5 AM $ 0.00925
-0.66%
$ 777,923 $ 0
Mar 22, 4 AM $ 0.00931
+0.15%
$ 782,961 $ 0
Mar 22, 3 AM $ 0.0093
+0.19%
$ 782,337 $ 0
Mar 22, 2 AM $ 0.00929
+0.69%
$ 781,497 $ 0
Mar 22, 1 AM $ 0.00923
-0.38%
$ 776,471 $ 0
Mar 22, 12 AM $ 0.0093
-0.39%
$ 782,213 $ 0
Mar 21, 11 PM $ 0.00945
-0.90%
$ 794,582 $ 0
Mar 21, 10 PM $ 0.00955
-0.06%
$ 803,109 $ 0
Mar 21, 9 PM $ 0.00956
-0.27%
$ 803,748 $ 0
Mar 21, 8 PM $ 0.00958
+0.21%
$ 805,397 $ 0
Mar 21, 7 PM $ 0.00955
-0.22%
$ 803,348 $ 0
Mar 21, 6 PM $ 0.00959
-0.03%
$ 806,442 $ 0
Mar 21, 5 PM $ 0.00959
+0.13%
$ 806,721 $ 0
Mar 21, 4 PM $ 0.00958
-0.37%
$ 805,754 $ 0
Mar 21, 3 PM $ 0.00961
+0.70%
$ 807,928 $ 0
Mar 21, 2 PM $ 0.00954
-0.10%
$ 801,906 $ 0
Mar 21, 1 PM $ 0.00954
+0.17%
$ 802,674 $ 0
Mar 21, 12 PM $ 0.00954
-0.07%
$ 802,137 $ 0
Mar 21, 11 AM $ 0.00955
+0.28%
$ 803,387 $ 0