ICLighthouse DAO Historical Data

ICL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00955
+0.28%
$ 803,387 $ 0
Mar 21, 10 AM $ 0.00952
-0.45%
$ 800,970 $ 0
Mar 21, 9 AM $ 0.00956
-0.26%
$ 804,004 $ 0
Mar 21, 8 AM $ 0.00957
+0.26%
$ 804,930 $ 0
Mar 20, 5 PM $ 0.00965
+0.01%
$ 811,642 $ 1
Mar 20, 4 PM $ 0.00962
-0.25%
$ 809,174 $ 1
Mar 20, 3 PM $ 0.00964
-0.21%
$ 810,764 $ 1
Mar 20, 2 PM $ 0.00967
-0.55%
$ 812,983 $ 1
Mar 20, 1 PM $ 0.00973
+0.07%
$ 818,436 $ 1
Mar 20, 12 PM $ 0.00973
-0.40%
$ 818,183 $ 1
Mar 20, 11 AM $ 0.00976
-0.05%
$ 821,165 $ 1
Mar 20, 10 AM $ 0.00978
+0.20%
$ 822,103 $ 1
Mar 20, 9 AM $ 0.00975
+0.10%
$ 820,215 $ 1
Mar 20, 8 AM $ 0.00975
+0.18%
$ 819,764 $ 1
Mar 20, 7 AM $ 0.00974
-0.74%
$ 819,355 $ 1
Mar 20, 6 AM $ 0.00983
+0.15%
$ 826,393 $ 1
Mar 20, 5 AM $ 0.00981
+0.16%
$ 825,056 $ 1
Mar 20, 4 AM $ 0.00979
-0.31%
$ 822,989 $ 1
Mar 20, 3 AM $ 0.00981
+0.30%
$ 824,784 $ 1
Mar 20, 2 AM $ 0.00977
-0.19%
$ 821,622 $ 1
Mar 20, 1 AM $ 0.00979
+0.85%
$ 823,457 $ 1
Mar 20, 12 AM $ 0.00972
+1.21%
$ 817,451 $ 1
Mar 19, 11 PM $ 0.00959
+0.27%
$ 806,926 $ 1
Mar 19, 10 PM $ 0.00956
-0.42%
$ 804,223 $ 1
Mar 19, 9 PM $ 0.0096
+0.14%
$ 807,077 $ 1
Mar 19, 8 PM $ 0.00959
-0.28%
$ 806,267 $ 16
Mar 19, 7 PM $ 0.00962
+0.68%
$ 808,797 $ 31
Mar 19, 6 PM $ 0.00954
-0.63%
$ 802,393 $ 31
Mar 19, 5 PM $ 0.0096
+3.47%
$ 807,102 $ 31
Mar 19, 4 PM $ 0.00926
-0.93%
$ 779,012 $ 30
Mar 19, 3 PM $ 0.00933
-0.93%
$ 784,564 $ 30
Mar 19, 2 PM $ 0.0094
-0.44%
$ 790,801 $ 30
Mar 19, 1 PM $ 0.00943
+0.33%
$ 792,819 $ 31
Mar 19, 12 PM $ 0.00943
-0.93%
$ 792,684 $ 30
Mar 19, 11 AM $ 0.00952
+0.10%
$ 800,217 $ 31
Mar 19, 10 AM $ 0.00951
-0.62%
$ 799,498 $ 31
Mar 19, 9 AM $ 0.00956
+0.66%
$ 804,303 $ 31
Mar 19, 8 AM $ 0.0095
-0.24%
$ 799,212 $ 31
Mar 19, 7 AM $ 0.00951
-1.03%
$ 800,082 $ 31
Mar 19, 6 AM $ 0.00962
+0.13%
$ 809,331 $ 31
Mar 19, 5 AM $ 0.00961
-0.14%
$ 808,436 $ 31
Mar 19, 4 AM $ 0.00962
-0.12%
$ 809,327 $ 31
Mar 19, 3 AM $ 0.00964
+0.39%
$ 810,331 $ 31
Mar 19, 2 AM $ 0.0096
-0.46%
$ 807,088 $ 31
Mar 19, 1 AM $ 0.00965
-0.05%
$ 811,331 $ 31
Mar 19, 12 AM $ 0.00965
+0.08%
$ 811,770 $ 31
Mar 18, 11 PM $ 0.00964
+0.10%
$ 810,859 $ 31
Mar 18, 10 PM $ 0.00963
-0.59%
$ 810,154 $ 31
Mar 18, 9 PM $ 0.00969
+0.07%
$ 814,598 $ 33
Mar 18, 8 PM $ 0.0099
-0.33%
$ 832,467 $ 1