ICLighthouse DAO Historical Data

ICL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00969
+0.07%
$ 814,598 $ 33
Mar 18, 8 PM $ 0.0099
-0.33%
$ 832,467 $ 1
Mar 18, 7 PM $ 0.00992
-0.42%
$ 834,319 $ 1
Mar 18, 6 PM $ 0.00999
+0.20%
$ 840,528 $ 1
Mar 18, 5 PM $ 0.00999
+0.43%
$ 839,969 $ 1
Mar 18, 4 PM $ 0.00995
-0.41%
$ 836,015 $ 1
Mar 18, 3 PM $ 0.00999
+0.56%
$ 840,521 $ 1
Mar 18, 2 PM $ 0.00994
-0.78%
$ 835,875 $ 1
Mar 18, 1 PM $ 0.01
-0.77%
$ 843,492 $ 1
Mar 18, 12 PM $ 0.0101
-1.03%
$ 849,357 $ 1
Mar 18, 11 AM $ 0.0102
-2.05%
$ 859,440 $ 1
Mar 18, 10 AM $ 0.0104
-0.62%
$ 875,798 $ 1
Mar 18, 9 AM $ 0.0105
+0.45%
$ 882,196 $ 1
Mar 18, 8 AM $ 0.0104
-0.29%
$ 878,243 $ 1
Mar 18, 7 AM $ 0.0105
-0.12%
$ 879,439 $ 1
Mar 18, 6 AM $ 0.0105
-0.20%
$ 880,128 $ 1
Mar 18, 5 AM $ 0.0105
+0.58%
$ 884,393 $ 1
Mar 18, 4 AM $ 0.0104
+0.38%
$ 878,610 $ 1
Mar 18, 3 AM $ 0.0104
+0.10%
$ 874,629 $ 1
Mar 18, 2 AM $ 0.0104
+0.31%
$ 873,632 $ 1
Mar 18, 1 AM $ 0.0104
+0.42%
$ 871,810 $ 1
Mar 18, 12 AM $ 0.0104
-0.81%
$ 878,330 $ 1
Mar 17, 11 PM $ 0.0105
-1.31%
$ 885,415 $ 1
Mar 17, 10 PM $ 0.0107
-0.20%
$ 897,885 $ 1
Mar 17, 9 PM $ 0.0107
-0.04%
$ 900,204 $ 1
Mar 17, 8 PM $ 0.0107
+0.41%
$ 899,919 $ 1
Mar 17, 7 PM $ 0.0107
-0.62%
$ 896,644 $ 1
Mar 17, 6 PM $ 0.0107
-0.10%
$ 901,819 $ 1
Mar 17, 5 PM $ 0.0107
-0.09%
$ 902,372 $ 1
Mar 17, 4 PM $ 0.0107
-0.27%
$ 900,204 $ 1
Mar 17, 3 PM $ 0.0107
+0.34%
$ 898,869 $ 34
Mar 17, 2 PM $ 0.0107
+0.38%
$ 899,287 $ 33
Mar 17, 1 PM $ 0.0106
+0.09%
$ 894,869 $ 33
Mar 17, 12 PM $ 0.0106
-0.93%
$ 893,772 $ 33
Mar 17, 11 AM $ 0.0107
-0.10%
$ 902,169 $ 34
Mar 17, 10 AM $ 0.0107
-0.32%
$ 901,513 $ 34
Mar 17, 9 AM $ 0.0107
+0.46%
$ 903,612 $ 34
Mar 17, 8 AM $ 0.0107
-0.06%
$ 901,744 $ 33
Mar 17, 7 AM $ 0.0107
+0.57%
$ 902,865 $ 34
Mar 17, 6 AM $ 0.0107
-0.26%
$ 898,532 $ 33
Mar 17, 5 AM $ 0.0107
-0.06%
$ 899,908 $ 34
Mar 17, 4 AM $ 0.0107
-1.19%
$ 900,243 $ 34
Mar 17, 3 AM $ 0.0108
-1.44%
$ 910,332 $ 34
Mar 17, 2 AM $ 0.011
-0.46%
$ 923,587 $ 34
Mar 17, 1 AM $ 0.011
+0.52%
$ 924,681 $ 35
Mar 17, 12 AM $ 0.0109
-0.16%
$ 920,325 $ 34
Mar 16, 11 PM $ 0.011
-0.68%
$ 920,955 $ 34
Mar 16, 10 PM $ 0.011
+1.11%
$ 927,631 $ 35
Mar 16, 9 PM $ 0.011
+0.66%
$ 921,448 $ 33
Mar 16, 8 PM $ 0.0109
+0.46%
$ 914,242 $ 33