ICLighthouse DAO Historical Data

ICL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0109
+0.46%
$ 914,242 $ 33
Mar 16, 7 PM $ 0.0108
-0.05%
$ 910,447 $ 33
Mar 16, 4 PM $ 0.00883
-11.25%
$ 742,666 $ 37
Mar 16, 3 PM $ 0.00996
-0.54%
$ 837,350 $ 4
Mar 16, 2 PM $ 0.00998
-0.91%
$ 839,140 $ 4
Mar 16, 1 PM $ 0.0101
+0.50%
$ 847,688 $ 4
Mar 16, 12 PM $ 0.01
-0.31%
$ 844,380 $ 4
Mar 16, 11 AM $ 0.0101
+0.08%
$ 847,854 $ 4
Mar 16, 10 AM $ 0.0101
+0.21%
$ 847,171 $ 4
Mar 16, 9 AM $ 0.0101
-0.31%
$ 845,214 $ 4
Mar 16, 8 AM $ 0.0101
-0.44%
$ 845,850 $ 4
Mar 16, 7 AM $ 0.0101
-0.42%
$ 848,762 $ 4
Mar 16, 6 AM $ 0.0101
+0.09%
$ 852,473 $ 4
Mar 16, 5 AM $ 0.0101
-0.11%
$ 850,242 $ 4
Mar 16, 4 AM $ 0.0101
+0.10%
$ 846,715 $ 4
Mar 16, 3 AM $ 0.0101
+1.10%
$ 846,405 $ 4
Mar 16, 2 AM $ 0.00994
-0.07%
$ 835,990 $ 4
Mar 16, 1 AM $ 0.00993
+0.00%
$ 835,291 $ 4
Mar 15, 7 PM $ 0.0122
+0.19%
$ 1.03 million $ 1
Mar 14, 3 PM $ 0.0124
+0.42%
$ 1.04 million $ 0
Mar 14, 2 PM $ 0.0123
-0.02%
$ 1.03 million $ 0
Mar 14, 1 PM $ 0.0123
+0.65%
$ 1.03 million $ 0
Mar 14, 12 PM $ 0.0122
-1.03%
$ 1.02 million $ 0
Mar 14, 11 AM $ 0.0123
+1.26%
$ 1.03 million $ 0
Mar 14, 10 AM $ 0.0121
-0.93%
$ 1.02 million $ 0
Mar 14, 9 AM $ 0.0123
-0.39%
$ 1.03 million $ 0
Mar 14, 8 AM $ 0.0123
+0.26%
$ 1.03 million $ 0
Mar 14, 7 AM $ 0.0123
-0.40%
$ 1.03 million $ 0
Mar 14, 6 AM $ 0.0123
-0.89%
$ 1.04 million $ 0
Mar 14, 5 AM $ 0.0124
-0.55%
$ 1.04 million $ 0
Mar 14, 4 AM $ 0.0125
+1.33%
$ 1.05 million $ 0
Mar 14, 3 AM $ 0.0124
+0.66%
$ 1.04 million $ 0
Mar 14, 2 AM $ 0.0123
+0.47%
$ 1.04 million $ 0
Mar 14, 1 AM $ 0.0122
+1.20%
$ 1.03 million $ 0
Mar 14, 12 AM $ 0.0121
-0.94%
$ 1.02 million $ 0
Mar 13, 11 PM $ 0.0122
+0.30%
$ 1.03 million $ 0
Mar 13, 10 PM $ 0.0122
-0.84%
$ 1.02 million $ 0
Mar 13, 9 PM $ 0.0123
-0.34%
$ 1.03 million $ 0
Mar 13, 8 PM $ 0.0123
+0.45%
$ 1.04 million $ 0
Mar 13, 7 PM $ 0.0123
-0.72%
$ 1.03 million $ 0
Mar 13, 6 PM $ 0.0124
+0.55%
$ 1.04 million $ 0
Mar 13, 5 PM $ 0.0123
-1.35%
$ 1.03 million $ 0
Mar 13, 4 PM $ 0.0125
+0.31%
$ 1.05 million $ 0
Mar 13, 3 PM $ 0.0125
+0.16%
$ 1.05 million $ 0
Mar 12, 11 PM $ 0.0124
+0.67%
$ 1.04 million $ 0
Mar 12, 10 PM $ 0.0124
+0.03%
$ 1.04 million $ 0
Mar 12, 9 PM $ 0.0123
+0.68%
$ 1.04 million $ 0
Mar 12, 8 PM $ 0.0123
+0.27%
$ 1.03 million $ 0
Mar 12, 7 PM $ 0.0122
+0.18%
$ 1.03 million $ 0
Mar 12, 6 PM $ 0.0122
-0.31%
$ 1.02 million $ 0