ICLighthouse DAO Historical Data

ICL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0122
-0.31%
$ 1.02 million $ 0
Mar 12, 5 PM $ 0.0122
-0.52%
$ 1.03 million $ 0
Mar 12, 4 PM $ 0.0123
-0.08%
$ 1.03 million $ 0
Mar 12, 3 PM $ 0.0123
+1.73%
$ 1.04 million $ 0
Mar 12, 2 PM $ 0.0121
-0.84%
$ 1.02 million $ 0
Mar 12, 1 PM $ 0.0122
+0.46%
$ 1.03 million $ 0
Mar 12, 12 PM $ 0.0121
+0.79%
$ 1.02 million $ 0
Mar 12, 11 AM $ 0.012
+0.46%
$ 1.01 million $ 0
Mar 12, 10 AM $ 0.012
+0.34%
$ 1.01 million $ 0
Mar 12, 9 AM $ 0.0119
-0.21%
$ 1 million $ 0
Mar 12, 8 AM $ 0.0119
-0.23%
$ 1 million $ 4
Mar 12, 7 AM $ 0.012
+1.34%
$ 1.01 million $ 4
Mar 12, 6 AM $ 0.0118
+0.37%
$ 993,979 $ 4
Mar 12, 5 AM $ 0.0118
-0.96%
$ 991,592 $ 4
Mar 12, 4 AM $ 0.0119
-0.35%
$ 1 million $ 4
Mar 12, 3 AM $ 0.012
+0.66%
$ 1.01 million $ 4
Mar 12, 2 AM $ 0.0119
-0.34%
$ 1 million $ 4
Mar 12, 1 AM $ 0.012
-1.63%
$ 1.01 million $ 4
Mar 12, 12 AM $ 0.0122
-1.48%
$ 1.02 million $ 5
Mar 11, 11 PM $ 0.0124
+8.14%
$ 1.05 million $ 5
Mar 11, 10 PM $ 0.0115
+0.77%
$ 968,019 $ 5
Mar 11, 9 PM $ 0.0114
+0.50%
$ 960,746 $ 4
Mar 11, 8 PM $ 0.0114
-0.35%
$ 959,377 $ 4
Mar 11, 7 PM $ 0.0115
+1.61%
$ 965,069 $ 4
Mar 11, 6 PM $ 0.0113
+0.18%
$ 947,147 $ 4
Mar 11, 5 PM $ 0.0112
-1.01%
$ 943,094 $ 4
Mar 11, 4 PM $ 0.0113
-2.91%
$ 952,824 $ 4
Mar 11, 3 PM $ 0.0116
-0.99%
$ 975,948 $ 5
Mar 11, 2 PM $ 0.0118
-0.19%
$ 989,126 $ 5
Mar 11, 1 PM $ 0.0118
+0.52%
$ 993,751 $ 5
Mar 11, 12 PM $ 0.0118
+1.00%
$ 988,466 $ 5
Mar 11, 11 AM $ 0.0118
-0.34%
$ 990,234 $ 5
Mar 11, 10 AM $ 0.0117
+1.80%
$ 983,592 $ 5
Mar 11, 9 AM $ 0.0118
-0.67%
$ 989,642 $ 5
Mar 11, 8 AM $ 0.0117
+1.76%
$ 987,611 $ 0
Mar 11, 7 AM $ 0.0111
-0.72%
$ 935,629 $ 0
Mar 9, 6 PM $ 0.0106
-0.40%
$ 888,987 $ 2
Mar 9, 5 PM $ 0.0106
+0.27%
$ 892,385 $ 2
Mar 9, 4 PM $ 0.0106
-0.26%
$ 890,240 $ 2
Mar 9, 3 PM $ 0.0106
-0.25%
$ 892,575 $ 2
Mar 9, 2 PM $ 0.0107
+0.00%
$ 895,809 $ 2
Mar 9, 1 PM $ 0.0107
+0.23%
$ 896,886 $ 2
Mar 9, 12 PM $ 0.0107
+0.57%
$ 897,056 $ 2
Mar 9, 11 AM $ 0.0106
+0.31%
$ 891,039 $ 2
Mar 9, 10 AM $ 0.0106
-0.06%
$ 887,970 $ 2
Mar 9, 9 AM $ 0.0106
-0.16%
$ 889,249 $ 2
Mar 9, 8 AM $ 0.0106
-0.35%
$ 892,325 $ 2
Mar 9, 7 AM $ 0.0106
+0.36%
$ 894,327 $ 2
Mar 9, 6 AM $ 0.0106
-0.71%
$ 892,967 $ 2
Mar 9, 5 AM $ 0.0107
+1.20%
$ 899,272 $ 2