ICLighthouse DAO Historical Data

ICL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0107
+1.20%
$ 899,272 $ 2
Mar 9, 4 AM $ 0.0106
+1.17%
$ 890,510 $ 2
Mar 9, 3 AM $ 0.0105
+0.20%
$ 880,081 $ 2
Mar 9, 2 AM $ 0.0104
+0.18%
$ 878,481 $ 2
Mar 9, 1 AM $ 0.0104
-0.02%
$ 877,013 $ 2
Mar 9, 12 AM $ 0.0105
+0.91%
$ 878,921 $ 2
Mar 8, 11 PM $ 0.0104
-0.35%
$ 872,288 $ 2
Mar 8, 10 PM $ 0.0104
-0.47%
$ 875,226 $ 2
Mar 8, 9 PM $ 0.0105
-0.51%
$ 878,866 $ 2
Mar 8, 8 PM $ 0.0105
+0.51%
$ 884,430 $ 2
Mar 8, 7 PM $ 0.0105
+1.43%
$ 881,385 $ 2
Mar 8, 6 PM $ 0.0103
-0.24%
$ 870,036 $ 2
Mar 8, 2 PM $ 0.0108
+0.13%
$ 910,910 $ 0
Mar 8, 1 PM $ 0.0108
-0.91%
$ 909,216 $ 0
Mar 8, 12 PM $ 0.011
+1.08%
$ 921,039 $ 0
Mar 8, 11 AM $ 0.0108
+0.30%
$ 909,899 $ 0
Mar 8, 10 AM $ 0.0108
+0.27%
$ 905,784 $ 0
Mar 8, 9 AM $ 0.0107
+1.21%
$ 903,158 $ 0
Mar 8, 8 AM $ 0.0106
+0.58%
$ 892,378 $ 0
Mar 8, 7 AM $ 0.0106
+0.17%
$ 887,677 $ 0
Mar 8, 6 AM $ 0.0105
-0.38%
$ 885,181 $ 0
Mar 8, 5 AM $ 0.0106
+0.79%
$ 889,270 $ 0
Mar 8, 4 AM $ 0.0105
-0.52%
$ 882,252 $ 0.1
Mar 8, 3 AM $ 0.0105
+0.25%
$ 886,322 $ 0
Mar 8, 2 AM $ 0.0105
-0.65%
$ 885,535 $ 0
Mar 8, 1 AM $ 0.0106
-0.10%
$ 891,294 $ 0
Mar 8, 12 AM $ 0.0106
-1.42%
$ 891,448 $ 0
Mar 7, 11 PM $ 0.0108
+0.18%
$ 905,481 $ 0
Mar 7, 10 PM $ 0.0108
-0.53%
$ 905,163 $ 0
Mar 7, 9 PM $ 0.0108
-0.05%
$ 909,625 $ 0
Mar 7, 8 PM $ 0.0108
+0.39%
$ 909,860 $ 0
Mar 7, 7 PM $ 0.0108
-0.21%
$ 907,248 $ 15
Mar 7, 6 PM $ 0.0108
-0.72%
$ 908,879 $ 15
Mar 7, 5 PM $ 0.0109
+0.35%
$ 917,258 $ 15
Mar 7, 4 PM $ 0.0108
+0.15%
$ 912,481 $ 15
Mar 7, 3 PM $ 0.0108
-0.33%
$ 910,108 $ 15
Mar 7, 2 PM $ 0.0109
-6.88%
$ 912,528 $ 15
Mar 7, 1 PM $ 0.0117
+0.82%
$ 980,245 $ 15
Mar 7, 12 PM $ 0.0116
-0.31%
$ 973,200 $ 15
Mar 7, 11 AM $ 0.0116
-0.19%
$ 975,394 $ 15
Mar 7, 10 AM $ 0.0116
+0.41%
$ 977,707 $ 15
Mar 7, 9 AM $ 0.0116
+0.46%
$ 972,680 $ 15
Mar 7, 8 AM $ 0.0115
+0.12%
$ 970,824 $ 15
Mar 7, 7 AM $ 0.0115
+0.62%
$ 968,683 $ 15
Mar 7, 6 AM $ 0.0114
-0.83%
$ 962,579 $ 15
Mar 7, 5 AM $ 0.0115
+0.02%
$ 970,007 $ 15
Mar 7, 4 AM $ 0.0115
+0.89%
$ 969,061 $ 15
Mar 7, 3 AM $ 0.0114
-0.79%
$ 958,946 $ 15
Mar 7, 2 AM $ 0.0115
-0.10%
$ 965,031 $ 15
Mar 7, 1 AM $ 0.0115
-0.72%
$ 966,041 $ 15