ICLighthouse DAO Historical Data

ICL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0115
-0.72%
$ 966,041 $ 15
Mar 7, 12 AM $ 0.0116
-0.65%
$ 973,800 $ 15
Mar 6, 11 PM $ 0.0117
+0.27%
$ 983,646 $ 15
Mar 6, 10 PM $ 0.0117
+0.55%
$ 979,957 $ 15
Mar 6, 9 PM $ 0.0116
-0.07%
$ 975,430 $ 15
Mar 6, 8 PM $ 0.0116
+0.79%
$ 975,173 $ 15
Mar 5, 4 AM $ 0.0114
-0.30%
$ 959,009 $ 1
Mar 5, 3 AM $ 0.0114
+0.15%
$ 961,318 $ 1
Mar 5, 2 AM $ 0.0114
+0.62%
$ 959,838 $ 1
Mar 5, 1 AM $ 0.0113
+0.03%
$ 953,428 $ 1
Mar 5, 12 AM $ 0.0113
+0.05%
$ 952,433 $ 1
Mar 4, 11 PM $ 0.0113
-0.29%
$ 952,608 $ 1
Mar 4, 10 PM $ 0.0114
-0.66%
$ 956,607 $ 1
Mar 4, 9 PM $ 0.0114
+0.90%
$ 962,343 $ 1
Mar 4, 8 PM $ 0.0114
-0.62%
$ 956,176 $ 1
Mar 4, 7 PM $ 0.0114
+0.38%
$ 961,480 $ 1
Mar 4, 6 PM $ 0.0113
-0.16%
$ 954,480 $ 1
Mar 4, 5 PM $ 0.0114
-0.61%
$ 957,596 $ 1
Mar 4, 4 PM $ 0.0114
-1.29%
$ -- $ 1
Mar 4, 1 PM $ 0.0115
+0.23%
$ 963,760 $ 5
Mar 4, 12 PM $ 0.0114
-0.33%
$ 960,413 $ 5
Mar 4, 11 AM $ 0.0114
-0.59%
$ 961,983 $ 5
Mar 4, 9 AM $ 0.0117
+0.15%
$ 986,227 $ 9
Mar 4, 8 AM $ 0.0116
+1.30%
$ 972,769 $ 9
Mar 4, 7 AM $ 0.0114
+1.80%
$ 959,735 $ 9
Mar 4, 6 AM $ 0.0112
-0.85%
$ 945,353 $ 9
Mar 4, 5 AM $ 0.0113
-0.41%
$ 952,771 $ 9
Mar 4, 4 AM $ 0.0113
-5.82%
$ 954,113 $ 9
Mar 4, 3 AM $ 0.012
-1.56%
$ 1.01 million $ 8
Mar 4, 2 AM $ 0.0122
+1.39%
$ 1.02 million $ 8
Mar 4, 1 AM $ 0.012
+0.93%
$ 1.01 million $ 8
Mar 4, 12 AM $ 0.0118
+0.99%
$ 996,317 $ 8
Mar 3, 11 PM $ 0.0117
+0.38%
$ 985,486 $ 8
Mar 3, 10 PM $ 0.0117
+0.75%
$ 980,983 $ 8
Mar 3, 9 PM $ 0.0116
-0.21%
$ 972,014 $ 8
Mar 3, 8 PM $ 0.0116
-0.71%
$ 974,849 $ 8
Mar 3, 7 PM $ 0.0117
+1.01%
$ 983,233 $ 8
Mar 3, 6 PM $ 0.0116
-0.22%
$ 974,557 $ 8
Mar 3, 5 PM $ 0.0116
+1.12%
$ 976,681 $ 8
Mar 3, 4 PM $ 0.0115
+0.80%
$ 965,581 $ 8
Mar 3, 3 PM $ 0.0114
+1.45%
$ 960,592 $ 8
Mar 3, 2 PM $ 0.0112
-0.79%
$ 943,247 $ 8
Mar 3, 1 PM $ 0.0103
-0.71%
$ 865,241 $ 4
Mar 3, 12 PM $ 0.0104
+0.01%
$ 871,749 $ 4
Mar 3, 11 AM $ 0.0111
-0.34%
$ 933,783 $ 4
Mar 3, 6 AM $ 0.0112
-0.14%
$ 942,552 $ 45
Mar 3, 5 AM $ 0.0112
+0.64%
$ 944,769 $ 45
Mar 3, 4 AM $ 0.0112
-0.82%
$ 939,056 $ 45
Mar 3, 3 AM $ 0.0112
+0.65%
$ 945,940 $ 45
Mar 3, 2 AM $ 0.0112
-0.03%
$ 939,934 $ 45