ICLighthouse DAO Historical Data

ICL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0112
+0.65%
$ 945,940 $ 45
Mar 3, 2 AM $ 0.0112
-0.03%
$ 939,934 $ 45
Mar 3, 1 AM $ 0.0112
+0.09%
$ 940,873 $ 45
Mar 3, 12 AM $ 0.0112
-0.22%
$ 941,116 $ 45
Mar 2, 11 PM $ 0.0112
-1.02%
$ 942,414 $ 45
Mar 2, 10 PM $ 0.0113
+0.44%
$ 952,622 $ 46
Mar 2, 9 PM $ 0.0113
-0.08%
$ 950,654 $ 46
Mar 2, 8 PM $ 0.0113
-0.57%
$ 951,782 $ 46
Mar 2, 7 PM $ 0.0114
-0.29%
$ 956,813 $ 46
Mar 2, 6 PM $ 0.0114
-0.75%
$ 960,126 $ 46
Mar 2, 5 PM $ 0.0114
-2.28%
$ 961,432 $ 83
Mar 2, 4 PM $ 0.0117
-0.64%
$ 985,611 $ 85
Mar 2, 3 PM $ 0.0118
+2.62%
$ 990,655 $ 85
Mar 2, 2 PM $ 0.0114
+1.86%
$ 959,644 $ 83
Mar 2, 1 PM $ 0.0112
+0.40%
$ 943,714 $ 81
Mar 2, 12 PM $ 0.0112
+0.44%
$ 940,005 $ 81
Mar 2, 11 AM $ 0.0111
+0.24%
$ 935,391 $ 81
Mar 2, 10 AM $ 0.0111
-0.26%
$ 932,329 $ 80
Mar 2, 9 AM $ 0.0111
+0.08%
$ 935,220 $ 81
Mar 2, 8 AM $ 0.0111
+0.95%
$ 933,154 $ 81
Mar 2, 6 AM $ 0.00896
-0.65%
$ 753,514 $ 36
Mar 2, 5 AM $ 0.00905
+0.34%
$ 760,996 $ 36
Mar 2, 4 AM $ 0.00901
-1.17%
$ 757,936 $ 36
Mar 2, 3 AM $ 0.00912
+1.24%
$ 766,960 $ 36
Mar 2, 2 AM $ 0.009
-0.62%
$ 756,634 $ 36
Mar 2, 1 AM $ 0.00905
+0.54%
$ 760,948 $ 36
Mar 2, 12 AM $ 0.00901
+1.19%
$ 757,501 $ 36
Mar 1, 11 PM $ 0.00891
+0.22%
$ 749,110 $ 36
Mar 1, 10 PM $ 0.0089
+0.21%
$ 748,792 $ 36
Mar 1, 9 PM $ 0.00888
+0.65%
$ 746,767 $ 36
Mar 1, 8 PM $ 0.00883
-1.31%
$ 742,291 $ 35
Mar 1, 7 PM $ 0.00896
-1.17%
$ 753,260 $ 36
Mar 1, 6 PM $ 0.00907
+0.07%
$ 762,980 $ 36
Feb 28, 3 PM $ 0.0106
-0.38%
$ 892,013 $ 0
Feb 28, 2 PM $ 0.0107
+0.96%
$ 895,923 $ 0
Feb 28, 1 PM $ 0.0106
+0.55%
$ 887,364 $ 0
Feb 28, 12 PM $ 0.0105
+0.36%
$ 879,210 $ 0
Feb 28, 11 AM $ 0.0104
-0.39%
$ 878,530 $ 0
Feb 28, 10 AM $ 0.0105
+0.58%
$ 882,109 $ 0
Feb 28, 9 AM $ 0.0104
-0.44%
$ 876,812 $ 0
Feb 28, 8 AM $ 0.0105
-2.41%
$ 881,785 $ 0
Feb 28, 7 AM $ 0.0108
+1.50%
$ 906,589 $ 0
Feb 28, 6 AM $ 0.0107
-3.42%
$ 897,884 $ 0
Feb 28, 5 AM $ 0.011
-1.21%
$ 928,623 $ 0
Feb 28, 4 AM $ 0.0112
-0.02%
$ 939,569 $ 0
Feb 28, 3 AM $ 0.0112
-0.75%
$ 940,479 $ 0
Feb 28, 2 AM $ 0.0113
+0.55%
$ 946,918 $ 0
Feb 28, 1 AM $ 0.0112
-1.03%
$ 942,205 $ 0
Feb 28, 12 AM $ 0.0113
-0.91%
$ 952,247 $ 20
Feb 27, 11 PM $ 0.0115
+0.11%
$ 964,987 $ 20