ICLighthouse DAO Historical Data

ICL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0115
+0.11%
$ 964,987 $ 20
Feb 27, 10 PM $ 0.0114
+0.75%
$ 962,897 $ 20
Feb 27, 9 PM $ 0.0114
+0.21%
$ 955,923 $ 20
Feb 27, 8 PM $ 0.0114
+1.55%
$ 956,131 $ 20
Feb 27, 7 PM $ 0.0112
-0.97%
$ 940,504 $ 19
Feb 27, 6 PM $ 0.0113
+0.39%
$ 949,865 $ 19
Feb 27, 5 PM $ 0.0112
+1.07%
$ 944,765 $ 19
Feb 27, 4 PM $ 0.0111
-1.70%
$ 935,487 $ 19
Feb 27, 3 PM $ 0.0106
+0.11%
$ 891,527 $ 20
Feb 27, 2 PM $ 0.0106
+0.12%
$ 889,752 $ 19
Feb 27, 1 PM $ 0.0106
-0.73%
$ 889,248 $ 41
Feb 27, 12 PM $ 0.0107
-1.07%
$ 896,278 $ 42
Feb 27, 11 AM $ 0.0108
-1.13%
$ 906,464 $ 42
Feb 27, 10 AM $ 0.011
+0.24%
$ 920,919 $ 43
Feb 27, 9 AM $ 0.0109
-1.04%
$ 917,971 $ 43
Feb 27, 8 AM $ 0.011
-0.52%
$ 929,176 $ 43
Feb 27, 7 AM $ 0.0111
-2.15%
$ 932,566 $ 43
Feb 27, 6 AM $ 0.0115
+2.03%
$ 966,549 $ 44
Feb 27, 5 AM $ 0.0113
+3.58%
$ 947,240 $ 44
Feb 27, 4 AM $ 0.0109
+1.68%
$ 913,919 $ 43
Feb 27, 3 AM $ 0.0107
+1.06%
$ 898,563 $ 42
Feb 27, 2 AM $ 0.0106
+0.44%
$ 887,843 $ 41
Feb 27, 1 AM $ 0.0121
+0.66%
$ 1.01 million $ 22
Feb 27, 12 AM $ 0.012
-0.14%
$ 1.01 million $ 22
Feb 26, 11 PM $ 0.012
+1.01%
$ 1.01 million $ 22
Feb 26, 10 PM $ 0.0119
+1.06%
$ 998,283 $ 22
Feb 26, 9 PM $ 0.0118
+0.55%
$ 989,335 $ 21
Feb 26, 8 PM $ 0.0117
-0.88%
$ 984,161 $ 21
Feb 26, 7 PM $ 0.0118
+1.22%
$ 990,441 $ 21
Feb 26, 6 PM $ 0.0116
+0.98%
$ 977,451 $ 21
Feb 26, 5 PM $ 0.0115
-0.10%
$ 966,902 $ 21
Feb 26, 4 PM $ 0.0116
-2.83%
$ 974,094 $ 21
Feb 26, 3 PM $ 0.0119
-0.26%
$ 1 million $ 22
Feb 26, 2 PM $ 0.0119
+11.86%
$ 1 million $ 22
Feb 26, 1 PM $ 0.0107
-0.11%
$ 897,323 $ 0
Feb 26, 12 PM $ 0.0107
+1.41%
$ 897,110 $ 0
Feb 26, 11 AM $ 0.0105
-0.71%
$ 884,304 $ 0
Feb 26, 10 AM $ 0.0106
-0.21%
$ 888,312 $ 0
Feb 26, 9 AM $ 0.0106
+1.33%
$ 890,557 $ 0
Feb 26, 8 AM $ 0.0104
+0.03%
$ 877,784 $ 0
Feb 26, 7 AM $ 0.0105
-0.26%
$ 879,405 $ 0
Feb 26, 6 AM $ 0.0105
-0.89%
$ 879,850 $ 0
Feb 26, 5 AM $ 0.0106
-1.27%
$ 888,956 $ 0
Feb 26, 4 AM $ 0.0107
+1.36%
$ 899,050 $ 0
Feb 26, 3 AM $ 0.0106
-0.44%
$ 887,893 $ 0
Feb 26, 2 AM $ 0.0106
-0.11%
$ 889,708 $ 0
Feb 26, 1 AM $ 0.0106
+0.79%
$ 894,850 $ 0
Feb 26, 12 AM $ 0.0105
-0.69%
$ 886,226 $ 0
Feb 25, 11 PM $ 0.0106
-2.68%
$ 891,811 $ 0
Feb 25, 10 PM $ 0.0109
-0.45%
$ 916,085 $ 0