ICLighthouse DAO Historical Data

ICL Page 29
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0101
+0.22%
$ 850,828 $ 4
Feb 23, 10 AM $ 0.0101
-0.79%
$ 847,037 $ 4
Feb 23, 9 AM $ 0.0101
+1.54%
$ 851,878 $ 9
Feb 23, 8 AM $ 0.00998
-0.53%
$ 839,626 $ 8
Feb 23, 7 AM $ 0.0101
+0.31%
$ 845,653 $ 8
Feb 23, 6 AM $ 0.01
+1.11%
$ 841,896 $ 8
Feb 23, 5 AM $ 0.00991
+0.60%
$ 833,346 $ 8
Feb 23, 4 AM $ 0.00986
-1.05%
$ 829,218 $ 8
Feb 23, 3 AM $ 0.00995
+0.28%
$ 836,883 $ 8
Feb 23, 2 AM $ 0.00992
+0.08%
$ 834,601 $ 8
Feb 23, 1 AM $ 0.00993
-3.95%
$ 835,296 $ 8
Feb 23, 12 AM $ 0.0103
-0.78%
$ 869,179 $ 9
Feb 22, 11 PM $ 0.0104
-0.12%
$ 874,563 $ 9
Feb 22, 10 PM $ 0.0104
+0.69%
$ 875,921 $ 9
Feb 22, 9 PM $ 0.0104
+0.45%
$ 870,577 $ 9
Feb 22, 8 PM $ 0.0103
-0.28%
$ 867,455 $ 9
Feb 22, 7 PM $ 0.0103
+0.18%
$ 870,201 $ 9
Feb 22, 6 PM $ 0.0103
+0.03%
$ 867,976 $ 4
Feb 22, 5 PM $ 0.0103
-0.09%
$ 867,350 $ 4
Feb 22, 4 PM $ 0.0103
-0.17%
$ 867,519 $ 4
Feb 22, 3 PM $ 0.0103
+0.59%
$ 869,095 $ 4
Feb 22, 2 PM $ 0.0103
-0.35%
$ 864,426 $ 4
Feb 22, 1 PM $ 0.0103
+0.04%
$ 867,493 $ 4
Feb 22, 12 PM $ 0.0103
-2.45%
$ 864,635 $ 4
Feb 22, 11 AM $ 0.0105
-1.21%
$ 886,272 $ 4
Feb 22, 3 AM $ 0.00997
-0.36%
$ 838,757 $ 0.1
Feb 22, 2 AM $ 0.01
-0.65%
$ 842,443 $ 0.1
Feb 22, 1 AM $ 0.0101
+0.53%
$ 848,593 $ 0.1
Feb 22, 12 AM $ 0.01
-1.40%
$ 843,413 $ 0.1
Feb 21, 11 PM $ 0.0102
-0.23%
$ 857,379 $ 0.1
Feb 21, 10 PM $ 0.0102
+0.02%
$ 859,826 $ 0.1
Feb 21, 9 PM $ 0.0102
-0.01%
$ 857,645 $ 0.1
Feb 21, 8 PM $ 0.0102
-0.73%
$ 858,233 $ 0.1
Feb 21, 7 PM $ 0.0103
-0.20%
$ 865,797 $ 0.1
Feb 21, 6 PM $ 0.0103
-0.14%
$ 867,016 $ 0.1
Feb 21, 5 PM $ 0.0103
-0.57%
$ 868,138 $ 0.1
Feb 21, 4 PM $ 0.0104
-0.64%
$ 876,233 $ 0.1
Feb 21, 3 PM $ 0.0104
-0.43%
$ 877,775 $ 0.1
Feb 21, 2 PM $ 0.0105
+0.91%
$ 884,316 $ 22
Feb 21, 1 PM $ 0.0104
+0.07%
$ 874,324 $ 22
Feb 21, 12 PM $ 0.0104
+0.11%
$ 874,468 $ 22
Feb 21, 11 AM $ 0.0104
+0.37%
$ 872,762 $ 22
Feb 21, 10 AM $ 0.0104
-0.25%
$ 870,635 $ 22
Feb 21, 9 AM $ 0.0104
+2.43%
$ 875,022 $ 22
Feb 21, 8 AM $ 0.0101
+0.71%
$ 853,131 $ 21
Feb 21, 7 AM $ 0.0101
-0.04%
$ 847,084 $ 21
Feb 21, 6 AM $ 0.0101
-0.72%
$ 846,671 $ 21
Feb 21, 5 AM $ 0.0101
+1.10%
$ 853,590 $ 21
Feb 21, 4 AM $ 0.01
+0.55%
$ 844,270 $ 21
Feb 21, 3 AM $ 0.0103
-0.72%
$ 866,062 $ 21