ICLighthouse DAO Historical Data

ICL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.092
-10.52%
$ 18.33 million $ 4,543
Jun 17 $ 0.121
-9.80%
$ -- $ 1,449
Jun 10 $ 0.124
-28.78%
$ 26.79 million $ 6,134
Jun 3 $ 0.177
+11.83%
$ 34.78 million $ 4,876
May 27 $ 0.159
-21.76%
$ 31.77 million $ 5,667
May 20 $ 0.21
-1.56%
$ 40.63 million $ 7,355
May 13 $ 0.234
+110.25%
$ 42.71 million $ 9,795
May 6 $ 0.131
+31.17%
$ 22.32 million $ 4,142
Apr 29 $ 0.0985
-9.78%
$ 19.9 million $ 1,130
Apr 22 $ 0.107
-25.42%
$ 21.8 million $ 5,466
Apr 15 $ 0.147
+57.03%
$ 28.65 million $ 6,551
Apr 8 $ 0.0916
-35.26%
$ 18.76 million $ 13,959
Apr 1 $ 0.115
-15.82%
$ 28.36 million $ 10,464
Download