ICLighthouse DAO Historical Data

ICL Page 31
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0103
-0.20%
$ 870,073 $ 0
Feb 18, 3 AM $ 0.0104
+0.42%
$ 872,138 $ 0
Feb 18, 2 AM $ 0.0103
+0.58%
$ 868,315 $ 0
Feb 18, 1 AM $ 0.0102
-0.67%
$ 861,820 $ 0
Feb 18, 12 AM $ 0.0103
-0.54%
$ 868,477 $ 0
Feb 17, 11 PM $ 0.0104
-0.13%
$ 872,775 $ 0
Feb 17, 10 PM $ 0.0104
-0.05%
$ 876,138 $ 0
Feb 17, 9 PM $ 0.0104
+0.01%
$ 876,360 $ 0
Feb 17, 8 PM $ 0.0104
-0.31%
$ 877,026 $ 2
Feb 17, 7 PM $ 0.0105
-0.45%
$ 880,213 $ 2
Feb 17, 6 PM $ 0.0105
+1.43%
$ 882,547 $ 2
Feb 17, 5 PM $ 0.0104
+0.25%
$ 870,743 $ 2
Feb 17, 4 PM $ 0.0103
+0.44%
$ 867,629 $ 2
Feb 17, 3 PM $ 0.0102
+1.51%
$ 861,509 $ 2
Feb 17, 2 PM $ 0.0101
-2.16%
$ 848,912 $ 2
Feb 17, 1 PM $ 0.0103
+0.20%
$ 864,221 $ 2
Feb 17, 12 PM $ 0.0103
+0.04%
$ 863,631 $ 2
Feb 17, 11 AM $ 0.0103
+0.59%
$ 863,019 $ 2
Feb 17, 10 AM $ 0.0102
-0.51%
$ 857,284 $ 2
Feb 17, 9 AM $ 0.0102
-0.07%
$ 860,988 $ 2
Feb 17, 8 AM $ 0.0103
-0.53%
$ 862,410 $ 2
Feb 17, 7 AM $ 0.0103
-0.18%
$ 866,899 $ 6
Feb 17, 6 AM $ 0.0103
+0.43%
$ 867,113 $ 6
Feb 17, 5 AM $ 0.0103
-0.67%
$ 863,373 $ 6
Feb 17, 4 AM $ 0.0103
-0.15%
$ 869,984 $ 6
Feb 17, 3 AM $ 0.0104
-0.71%
$ 870,943 $ 6
Feb 17, 2 AM $ 0.0104
+0.55%
$ 876,707 $ 6
Feb 17, 1 AM $ 0.0104
+0.01%
$ 873,765 $ 6
Feb 17, 12 AM $ 0.0104
+0.34%
$ 875,586 $ 6
Feb 16, 11 PM $ 0.0104
+0.23%
$ 871,532 $ 6
Feb 16, 10 PM $ 0.0104
+0.07%
$ 870,449 $ 6
Feb 16, 9 PM $ 0.0103
-4.70%
$ 869,843 $ 6
Feb 16, 8 PM $ 0.0108
+0.18%
$ 908,443 $ 4
Feb 16, 7 PM $ 0.0108
+0.76%
$ 907,348 $ 4
Feb 16, 6 PM $ 0.0107
+0.03%
$ 901,202 $ 4
Feb 16, 5 PM $ 0.0107
+0.17%
$ 900,361 $ 4
Feb 16, 4 PM $ 0.0107
+0.10%
$ 896,923 $ 4
Feb 16, 3 PM $ 0.0107
-2.10%
$ 899,835 $ 4
Feb 16, 2 PM $ 0.011
+1.08%
$ 922,187 $ 4
Feb 16, 1 PM $ 0.0109
-0.99%
$ 915,433 $ 4
Feb 16, 12 PM $ 0.011
+1.34%
$ 920,907 $ 4
Feb 16, 11 AM $ 0.0108
-0.37%
$ 905,133 $ 4
Feb 16, 10 AM $ 0.0101
-0.40%
$ 853,534 $ 4
Feb 16, 9 AM $ 0.0102
+0.72%
$ 856,950 $ 4
Feb 16, 8 AM $ 0.0101
-0.11%
$ 849,690 $ 4
Feb 15, 10 PM $ 0.0102
+0.25%
$ 858,981 $ 12
Feb 15, 9 PM $ 0.0102
+0.58%
$ 856,069 $ 12
Feb 15, 8 PM $ 0.0101
+0.09%
$ 851,416 $ 12
Feb 15, 7 PM $ 0.0101
+0.48%
$ 849,925 $ 12
Feb 15, 6 PM $ 0.01
-0.26%
$ 845,137 $ 12