ICLighthouse DAO Historical Data

ICL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0101
-2.00%
$ 846,477 $ 12
Feb 15, 4 PM $ 0.0103
-0.23%
$ 863,837 $ 12
Feb 15, 3 PM $ 0.0103
-0.38%
$ 866,879 $ 15
Feb 15, 2 PM $ 0.0103
+0.88%
$ 870,252 $ 15
Feb 15, 1 PM $ 0.0103
-1.27%
$ 862,232 $ 14
Feb 15, 12 PM $ 0.0104
-1.74%
$ 875,339 $ 15
Feb 15, 11 AM $ 0.0106
-0.07%
$ 892,590 $ 15
Feb 15, 10 AM $ 0.0106
-0.36%
$ 893,496 $ 15
Feb 9, 2 AM $ 0.0111
+0.76%
$ 937,251 $ 0
Feb 9, 1 AM $ 0.0111
-0.26%
$ 931,344 $ 0
Feb 9, 12 AM $ 0.0111
-0.11%
$ 933,311 $ 0
Feb 8, 11 PM $ 0.0111
+0.05%
$ 935,974 $ 0
Feb 8, 10 PM $ 0.0111
+0.68%
$ 935,474 $ 0
Feb 8, 9 PM $ 0.011
-1.09%
$ 925,689 $ 0
Feb 8, 8 PM $ 0.0112
-0.75%
$ 939,103 $ 8
Feb 8, 7 PM $ 0.0113
+0.54%
$ 946,966 $ 8
Feb 8, 6 PM $ 0.0112
+1.02%
$ 941,586 $ 8
Feb 8, 5 PM $ 0.0111
+1.33%
$ 935,753 $ 8
Feb 8, 4 PM $ 0.011
-1.76%
$ 923,744 $ 8
Feb 8, 3 PM $ 0.0112
-1.97%
$ 939,079 $ 8
Feb 8, 2 PM $ 0.0114
+1.19%
$ 959,610 $ 8
Feb 8, 1 PM $ 0.0113
+0.58%
$ 947,515 $ 8
Feb 8, 12 PM $ 0.0112
-0.62%
$ 941,508 $ 8
Feb 8, 11 AM $ 0.0113
+1.20%
$ 948,207 $ 8
Feb 8, 10 AM $ 0.0111
-0.60%
$ 937,537 $ 8
Feb 8, 9 AM $ 0.0112
-0.26%
$ 941,760 $ 8
Feb 8, 8 AM $ 0.0112
+1.12%
$ 941,312 $ 8
Feb 8, 7 AM $ 0.0111
-0.19%
$ 930,005 $ 8
Feb 8, 6 AM $ 0.0111
+0.11%
$ 931,733 $ 8
Feb 8, 5 AM $ 0.0111
-0.14%
$ 930,404 $ 8
Feb 8, 4 AM $ 0.0111
+0.40%
$ 931,602 $ 8
Feb 8, 3 AM $ 0.0111
+0.14%
$ 930,044 $ 8
Feb 8, 2 AM $ 0.0107
-1.69%
$ 903,330 $ 8
Feb 8, 1 AM $ 0.0109
+0.27%
$ 919,327 $ 8
Feb 8, 12 AM $ 0.0109
-1.36%
$ 916,890 $ 8
Feb 7, 11 PM $ 0.0111
-0.06%
$ 930,906 $ 8
Feb 7, 10 PM $ 0.0111
-0.01%
$ 931,767 $ 8
Feb 7, 9 PM $ 0.0111
-2.54%
$ 931,550 $ 8
Feb 7, 8 PM $ 0.0114
+0.57%
$ 955,442 $ 0
Feb 7, 7 PM $ 0.0113
-1.02%
$ 949,928 $ 5
Feb 7, 6 PM $ 0.0115
+2.60%
$ 964,642 $ 5
Feb 7, 5 PM $ 0.0112
+0.62%
$ 941,081 $ 5
Feb 7, 4 PM $ 0.0111
+0.66%
$ 935,121 $ 5
Feb 7, 3 PM $ 0.011
+0.92%
$ 927,799 $ 5
Feb 7, 2 PM $ 0.011
-1.71%
$ 922,147 $ 7
Feb 7, 1 PM $ 0.0111
-0.17%
$ 936,408 $ 7
Feb 7, 12 PM $ 0.0112
+2.75%
$ 940,849 $ 7
Feb 7, 11 AM $ 0.0109
+0.09%
$ 914,899 $ 8
Feb 7, 10 AM $ 0.0109
-0.51%
$ 913,875 $ 8
Feb 7, 9 AM $ 0.0109
-1.03%
$ 917,893 $ 8