ICLighthouse DAO Historical Data

ICL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0109
-1.03%
$ 917,893 $ 8
Feb 7, 8 AM $ 0.011
+0.46%
$ 927,038 $ 8
Feb 7, 7 AM $ 0.011
-2.77%
$ 925,640 $ 13
Feb 7, 6 AM $ 0.0114
+0.16%
$ 956,953 $ 13
Feb 7, 5 AM $ 0.0114
+0.11%
$ 957,899 $ 13
Feb 7, 4 AM $ 0.0114
-0.17%
$ 957,919 $ 13
Feb 7, 3 AM $ 0.0114
+0.84%
$ 961,287 $ 13
Feb 7, 2 AM $ 0.0113
+0.08%
$ 953,580 $ 13
Feb 7, 1 AM $ 0.0113
+0.35%
$ 953,314 $ 13
Feb 7, 12 AM $ 0.0113
+2.36%
$ 952,353 $ 13
Feb 6, 11 PM $ 0.0111
-0.72%
$ 933,050 $ 13
Feb 6, 10 PM $ 0.0112
+1.00%
$ 938,782 $ 13
Feb 6, 9 PM $ 0.011
-0.38%
$ 928,731 $ 13
Feb 6, 8 PM $ 0.0112
+0.36%
$ 942,952 $ 13
Feb 6, 7 PM $ 0.0112
+0.56%
$ 937,829 $ 8
Feb 6, 6 PM $ 0.0111
-1.91%
$ 935,191 $ 8
Feb 6, 5 PM $ 0.0114
+0.80%
$ 955,882 $ 8
Feb 6, 4 PM $ 0.0112
+2.56%
$ 946,077 $ 8
Feb 6, 3 PM $ 0.0121
-0.72%
$ 1.02 million $ 8
Feb 6, 2 PM $ 0.0122
+2.61%
$ 1.03 million $ 6
Feb 6, 1 PM $ 0.0119
+1.48%
$ 1 million $ 6
Feb 6, 12 PM $ 0.0117
+3.70%
$ 983,400 $ 6
Feb 6, 11 AM $ 0.0113
+0.67%
$ 950,385 $ 8
Feb 6, 10 AM $ 0.0112
+0.55%
$ 940,232 $ 8
Feb 6, 9 AM $ 0.0111
+2.50%
$ 935,600 $ 8
Feb 6, 8 AM $ 0.0109
+1.28%
$ 912,959 $ 8
Feb 6, 7 AM $ 0.0107
+0.19%
$ 900,630 $ 4
Feb 6, 6 AM $ 0.0107
-1.59%
$ 899,758 $ 4
Feb 6, 5 AM $ 0.0109
+2.66%
$ 915,106 $ 4
Feb 6, 4 AM $ 0.0106
+1.61%
$ 890,709 $ 4
Feb 6, 3 AM $ 0.0104
-0.68%
$ 875,513 $ 4
Feb 6, 2 AM $ 0.0105
-1.54%
$ 881,850 $ 4
Feb 6, 1 AM $ 0.0106
+1.86%
$ 893,202 $ 4
Feb 6, 12 AM $ 0.0105
-0.27%
$ 879,178 $ 4
Feb 5, 11 PM $ 0.0106
-1.31%
$ 888,432 $ 4
Feb 5, 10 PM $ 0.0107
+1.62%
$ 901,476 $ 4
Feb 5, 9 PM $ 0.0106
+0.60%
$ 889,039 $ 4
Feb 5, 8 PM $ 0.0106
-2.00%
$ 892,846 $ 4
Feb 5, 7 PM $ 0.0109
-1.50%
$ 913,709 $ 4
Feb 5, 6 PM $ 0.0109
-1.19%
$ 919,833 $ 4
Feb 5, 5 PM $ 0.0111
-2.78%
$ 935,719 $ 4
Feb 5, 4 PM $ 0.0114
-0.47%
$ 955,767 $ 4
Feb 5, 3 PM $ 0.0115
-2.02%
$ 969,337 $ 4
Feb 5, 2 PM $ 0.0118
+1.83%
$ 992,516 $ 4
Feb 5, 1 PM $ 0.0116
+0.27%
$ 974,126 $ 4
Feb 5, 12 PM $ 0.0116
-2.99%
$ 974,845 $ 4
Feb 5, 11 AM $ 0.012
-0.30%
$ 1.01 million $ 0
Feb 5, 10 AM $ 0.0121
-1.71%
$ 1.02 million $ 0
Feb 5, 9 AM $ 0.0123
-0.66%
$ 1.04 million $ 0
Feb 5, 8 AM $ 0.0124
+0.53%
$ 1.04 million $ 0.1