ICLighthouse DAO Historical Data

ICL Page 34
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0124
+0.53%
$ 1.04 million $ 0.1
Feb 5, 7 AM $ 0.0123
+0.22%
$ 1.04 million $ 0.1
Feb 5, 6 AM $ 0.0123
-0.85%
$ 1.04 million $ 0.1
Feb 5, 5 AM $ 0.0125
+0.43%
$ 1.05 million $ 0.1
Feb 5, 4 AM $ 0.0124
-0.11%
$ 1.04 million $ 0.1
Feb 5, 3 AM $ 0.0124
-0.96%
$ 1.05 million $ 0.1
Feb 5, 2 AM $ 0.0126
-0.38%
$ 1.06 million $ 0.1
Feb 5, 1 AM $ 0.0126
-0.50%
$ 1.06 million $ 0.1
Feb 5, 12 AM $ 0.0127
+0.19%
$ 1.06 million $ 0.1
Feb 4, 9 AM $ 0.0132
-0.99%
$ 1.11 million $ 0
Feb 4, 8 AM $ 0.0133
+0.44%
$ 1.12 million $ 0
Feb 4, 7 AM $ 0.0133
+1.17%
$ 1.11 million $ 0
Feb 4, 6 AM $ 0.0131
+1.03%
$ 1.1 million $ 0
Feb 4, 5 AM $ 0.013
+0.09%
$ 1.09 million $ 0
Feb 4, 4 AM $ 0.013
-0.37%
$ 1.1 million $ 0
Feb 4, 3 AM $ 0.0131
+0.94%
$ 1.1 million $ 0
Feb 4, 2 AM $ 0.0129
-0.60%
$ 1.09 million $ 0
Feb 4, 1 AM $ 0.013
+0.91%
$ 1.09 million $ 0
Feb 4, 12 AM $ 0.0129
+1.38%
$ 1.09 million $ 0
Feb 3, 11 PM $ 0.0127
-0.86%
$ 1.07 million $ 0
Feb 3, 10 PM $ 0.0129
-1.33%
$ 1.08 million $ 0
Feb 3, 9 PM $ 0.013
-1.78%
$ 1.1 million $ 0
Feb 3, 8 PM $ 0.0133
+2.84%
$ 1.12 million $ 0
Feb 3, 7 PM $ 0.0129
+4.32%
$ 1.09 million $ 3
Feb 3, 6 PM $ 0.0124
-1.68%
$ 1.04 million $ 3
Feb 3, 5 PM $ 0.0127
-1.12%
$ 1.07 million $ 3
Feb 3, 4 PM $ 0.0128
-2.31%
$ 1.08 million $ 3
Feb 3, 3 PM $ 0.0131
+1.88%
$ 1.1 million $ 3
Feb 3, 2 PM $ 0.0129
-0.80%
$ 1.09 million $ 3
Feb 3, 1 PM $ 0.013
-0.32%
$ 1.1 million $ 3
Feb 3, 12 PM $ 0.013
+0.30%
$ 1.1 million $ 3
Feb 3, 11 AM $ 0.013
+0.81%
$ 1.09 million $ 3
Feb 3, 10 AM $ 0.0129
-0.27%
$ 1.09 million $ 3
Feb 3, 9 AM $ 0.0129
-1.87%
$ 1.09 million $ 3
Feb 3, 8 AM $ 0.0132
-0.10%
$ 1.11 million $ 2
Feb 3, 7 AM $ 0.0132
+0.11%
$ 1.11 million $ 5
Feb 3, 6 AM $ 0.0132
+0.57%
$ 1.11 million $ 5
Feb 3, 5 AM $ 0.0132
-0.48%
$ 1.11 million $ 5
Feb 3, 4 AM $ 0.0132
+1.49%
$ 1.11 million $ 5
Feb 3, 3 AM $ 0.013
+1.34%
$ 1.1 million $ 5
Feb 3, 2 AM $ 0.0129
-1.58%
$ 1.08 million $ 5
Feb 3, 1 AM $ 0.013
-0.56%
$ 1.1 million $ 5
Feb 3, 12 AM $ 0.0131
-0.89%
$ 1.1 million $ 5
Feb 2, 11 PM $ 0.0132
-0.02%
$ 1.11 million $ 5
Feb 2, 10 PM $ 0.0132
+0.53%
$ 1.11 million $ 5
Feb 2, 9 PM $ 0.0131
+0.32%
$ 1.11 million $ 5
Feb 2, 8 PM $ 0.0131
+1.34%
$ 1.1 million $ 5
Feb 2, 7 PM $ 0.0129
-1.08%
$ 1.09 million $ 3
Feb 2, 6 PM $ 0.0131
+0.28%
$ 1.1 million $ 3
Feb 2, 5 PM $ 0.013
-1.07%
$ 1.1 million $ 3