ICLighthouse DAO Historical Data

ICL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.013
-1.07%
$ 1.1 million $ 3
Feb 2, 4 PM $ 0.0132
-1.12%
$ 1.11 million $ 3
Feb 2, 3 PM $ 0.0135
+3.78%
$ 1.14 million $ 3
Feb 2, 2 PM $ 0.013
-0.31%
$ 1.09 million $ 3
Feb 2, 1 PM $ 0.013
+0.38%
$ 1.09 million $ 3
Feb 2, 12 PM $ 0.0129
+2.00%
$ 1.09 million $ 3
Feb 2, 11 AM $ 0.0127
+0.35%
$ 1.07 million $ 3
Feb 2, 10 AM $ 0.0126
-0.10%
$ 1.06 million $ 3
Feb 2, 9 AM $ 0.0127
+0.73%
$ 1.07 million $ 3
Feb 2, 8 AM $ 0.0126
+0.19%
$ 1.06 million $ 3
Feb 1, 11 AM $ 0.0142
-0.14%
$ 1.19 million $ 15
Feb 1, 10 AM $ 0.0142
-0.99%
$ 1.19 million $ 16
Feb 1, 9 AM $ 0.0143
+0.06%
$ 1.2 million $ 16
Feb 1, 8 AM $ 0.0143
+0.04%
$ 1.21 million $ 16
Feb 1, 7 AM $ 0.0144
+0.74%
$ 1.21 million $ 16
Feb 1, 6 AM $ 0.0142
+0.08%
$ 1.19 million $ 16
Feb 1, 5 AM $ 0.0142
-0.49%
$ 1.19 million $ 15
Feb 1, 4 AM $ 0.0143
-0.54%
$ 1.2 million $ 16
Feb 1, 3 AM $ 0.0143
-0.76%
$ 1.2 million $ 16
Feb 1, 2 AM $ 0.0144
+0.44%
$ 1.21 million $ 16
Feb 1, 1 AM $ 0.0143
+0.69%
$ 1.21 million $ 16
Feb 1, 12 AM $ 0.0142
-0.17%
$ 1.2 million $ 16
Jan 31, 11 PM $ 0.0142
+2.65%
$ 1.2 million $ 16
Jan 31, 10 PM $ 0.0139
-0.52%
$ 1.17 million $ 15
Jan 31, 9 PM $ 0.014
+2.77%
$ 1.17 million $ 15
Jan 31, 8 PM $ 0.0136
-0.22%
$ 1.14 million $ 15
Jan 31, 7 PM $ 0.0136
-0.15%
$ 1.14 million $ 15
Jan 31, 6 PM $ 0.0137
-0.24%
$ 1.15 million $ 15
Jan 31, 5 PM $ 0.0138
-4.20%
$ 1.16 million $ 15
Jan 31, 4 PM $ 0.0145
-0.64%
$ 1.22 million $ 16
Jan 31, 3 PM $ 0.0146
+0.81%
$ 1.23 million $ 17
Jan 31, 2 PM $ 0.0144
-3.07%
$ 1.21 million $ 17
Jan 31, 1 PM $ 0.0149
+0.06%
$ 1.25 million $ 17
Jan 31, 12 PM $ 0.0149
-1.19%
$ 1.25 million $ 17
Jan 31, 11 AM $ 0.0151
+4.33%
$ 1.28 million $ 17
Jan 31, 10 AM $ 0.0144
+0.28%
$ 1.21 million $ 1
Jan 31, 9 AM $ 0.0144
-0.14%
$ 1.21 million $ 1
Jan 31, 8 AM $ 0.0144
-1.04%
$ 1.21 million $ 1
Jan 31, 7 AM $ 0.0145
-0.67%
$ 1.22 million $ 1
Jan 31, 6 AM $ 0.0146
-1.00%
$ 1.23 million $ 1
Jan 31, 5 AM $ 0.0148
-0.22%
$ 1.24 million $ 1
Jan 31, 4 AM $ 0.0148
-0.05%
$ 1.25 million $ 1
Jan 31, 3 AM $ 0.0148
-0.28%
$ 1.25 million $ 1
Jan 31, 2 AM $ 0.0149
+0.19%
$ 1.25 million $ 1
Jan 31, 1 AM $ 0.0148
+0.30%
$ 1.24 million $ 1
Jan 31, 12 AM $ 0.0148
-0.41%
$ 1.24 million $ 1
Jan 30, 11 PM $ 0.0148
-1.13%
$ 1.25 million $ 6
Jan 30, 10 PM $ 0.015
-0.21%
$ 1.26 million $ 6
Jan 30, 9 PM $ 0.015
+0.45%
$ 1.26 million $ 6
Jan 30, 8 PM $ 0.0149
-1.75%
$ 1.26 million $ 6