ICLighthouse DAO Historical Data

ICL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0155
-0.71%
$ 1.31 million $ 7
Jan 28, 5 PM $ 0.0156
+0.12%
$ 1.31 million $ 9
Jan 28, 4 PM $ 0.0155
+4.43%
$ 1.31 million $ 9
Jan 28, 3 PM $ 0.0149
-4.94%
$ 1.25 million $ 9
Jan 28, 2 PM $ 0.0156
+0.00%
$ 1.31 million $ 5
Jan 28, 1 PM $ 0.0157
-0.09%
$ 1.32 million $ 5
Jan 28, 12 PM $ 0.0157
-0.90%
$ 1.32 million $ 5
Jan 28, 11 AM $ 0.0158
+0.39%
$ 1.33 million $ 5
Jan 28, 10 AM $ 0.0157
-0.70%
$ 1.32 million $ 5
Jan 28, 9 AM $ 0.0159
+1.46%
$ 1.33 million $ 5
Jan 28, 8 AM $ 0.0156
-1.67%
$ 1.32 million $ 7
Jan 28, 7 AM $ 0.0159
-0.25%
$ 1.34 million $ 4
Jan 28, 6 AM $ 0.016
-0.20%
$ 1.34 million $ 4
Jan 28, 5 AM $ 0.016
+0.83%
$ 1.35 million $ 4
Jan 28, 4 AM $ 0.0159
-0.15%
$ 1.34 million $ 4
Jan 28, 3 AM $ 0.0159
-0.29%
$ 1.34 million $ 4
Jan 28, 2 AM $ 0.016
-0.29%
$ 1.34 million $ 4
Jan 28, 1 AM $ 0.016
-0.99%
$ 1.35 million $ 4
Jan 28, 12 AM $ 0.0161
-0.07%
$ 1.36 million $ 4
Jan 27, 11 PM $ 0.0161
-1.18%
$ 1.36 million $ 4
Jan 27, 10 PM $ 0.0164
+0.66%
$ 1.38 million $ 4
Jan 27, 9 PM $ 0.0163
-1.05%
$ 1.37 million $ 4
Jan 27, 8 PM $ 0.0164
+1.04%
$ 1.38 million $ 4
Jan 27, 7 PM $ 0.0162
+0.07%
$ 1.37 million $ 4
Jan 27, 6 PM $ 0.0162
+0.19%
$ 1.36 million $ 4
Jan 27, 5 PM $ 0.0161
-2.26%
$ 1.35 million $ 2
Jan 27, 4 PM $ 0.0165
+3.00%
$ 1.39 million $ 2
Jan 27, 3 PM $ 0.0159
+0.16%
$ 1.34 million $ 2
Jan 27, 2 PM $ 0.0159
-0.07%
$ 1.34 million $ 2
Jan 27, 1 PM $ 0.016
-0.37%
$ 1.34 million $ 2
Jan 27, 12 PM $ 0.016
-0.06%
$ 1.35 million $ 2
Jan 27, 11 AM $ 0.0161
-0.29%
$ 1.35 million $ 2
Jan 27, 10 AM $ 0.0161
+0.12%
$ 1.35 million $ 2
Jan 27, 9 AM $ 0.0161
-0.23%
$ 1.35 million $ 2
Jan 25, 11 AM $ 0.0173
+0.00%
$ -- $ 0.01
Jan 25, 10 AM $ 0.0173
+0.84%
$ 1.45 million $ 0.01
Jan 25, 9 AM $ 0.0172
+0.63%
$ 1.44 million $ 0.01
Jan 25, 8 AM $ 0.0171
-0.68%
$ 1.43 million $ 0.01
Jan 25, 7 AM $ 0.0172
-0.37%
$ 1.44 million $ 0.01
Jan 25, 6 AM $ 0.0172
+0.11%
$ 1.45 million $ 56
Jan 25, 5 AM $ 0.0172
-1.03%
$ 1.44 million $ 56
Jan 25, 4 AM $ 0.0174
+0.11%
$ 1.46 million $ 56
Jan 25, 3 AM $ 0.0174
-0.62%
$ 1.46 million $ 56
Jan 25, 2 AM $ 0.0175
+0.30%
$ 1.47 million $ 57
Jan 25, 1 AM $ 0.0174
+0.13%
$ 1.47 million $ 57
Jan 25, 12 AM $ 0.0174
-0.15%
$ 1.47 million $ 57
Jan 24, 11 PM $ 0.0175
-0.26%
$ 1.47 million $ 57
Jan 24, 10 PM $ 0.0175
-0.17%
$ 1.47 million $ 57
Jan 24, 9 PM $ 0.0175
-0.35%
$ 1.48 million $ 57
Jan 24, 8 PM $ 0.0176
-0.03%
$ 1.48 million $ 57