ICLighthouse DAO Historical Data

ICL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0176
-0.03%
$ 1.48 million $ 57
Jan 24, 7 PM $ 0.0176
-0.39%
$ 1.48 million $ 57
Jan 24, 6 PM $ 0.0177
+0.16%
$ 1.49 million $ 57
Jan 24, 5 PM $ 0.0177
-0.04%
$ 1.48 million $ 57
Jan 24, 4 PM $ 0.0177
+0.65%
$ 1.49 million $ 57
Jan 24, 3 PM $ 0.0176
-0.83%
$ 1.48 million $ 57
Jan 24, 2 PM $ 0.0177
-0.20%
$ 1.49 million $ 58
Jan 24, 1 PM $ 0.0178
+0.74%
$ 1.5 million $ 58
Jan 24, 12 PM $ 0.0177
+0.98%
$ 1.49 million $ 57
Jan 24, 11 AM $ 0.0175
-9.01%
$ 1.47 million $ 57
Jan 24, 10 AM $ 0.0193
-0.07%
$ 1.62 million $ 57
Jan 24, 9 AM $ 0.0193
+1.18%
$ 1.62 million $ 58
Jan 24, 8 AM $ 0.019
+0.26%
$ 1.6 million $ 57
Jan 24, 7 AM $ 0.019
-0.04%
$ 1.6 million $ 57
Jan 24, 5 AM $ 0.0191
-0.39%
$ 1.6 million $ 33
Jan 24, 4 AM $ 0.0192
-0.02%
$ 1.61 million $ 33
Jan 24, 3 AM $ 0.0192
+0.17%
$ 1.61 million $ 33
Jan 24, 2 AM $ 0.0191
+0.27%
$ 1.61 million $ 33
Jan 24, 1 AM $ 0.0191
-0.55%
$ 1.61 million $ 33
Jan 24, 12 AM $ 0.0192
+0.16%
$ 1.61 million $ 33
Jan 23, 11 PM $ 0.0192
-0.16%
$ 1.61 million $ 33
Jan 23, 10 PM $ 0.0192
+0.76%
$ 1.61 million $ 33
Jan 23, 9 PM $ 0.019
+0.15%
$ 1.6 million $ 33
Jan 23, 8 PM $ 0.0189
-0.91%
$ 1.59 million $ 33
Jan 23, 7 PM $ 0.0191
-2.26%
$ 1.6 million $ 33
Jan 23, 6 PM $ 0.0195
-1.12%
$ 1.64 million $ 34
Jan 23, 5 PM $ 0.0197
+1.76%
$ 1.66 million $ 34
Jan 23, 4 PM $ 0.0195
+0.92%
$ 1.64 million $ 34
Jan 23, 3 PM $ 0.0192
+1.05%
$ 1.62 million $ 33
Jan 23, 2 PM $ 0.019
-2.92%
$ 1.6 million $ 33
Jan 23, 1 PM $ 0.0195
-0.68%
$ 1.64 million $ 34
Jan 23, 12 PM $ 0.0197
-0.29%
$ 1.66 million $ 34
Jan 23, 11 AM $ 0.0198
-0.39%
$ 1.67 million $ 34
Jan 23, 10 AM $ 0.0198
-0.69%
$ 1.67 million $ 35
Jan 23, 9 AM $ 0.0199
+0.46%
$ 1.68 million $ 35
Jan 23, 8 AM $ 0.0198
-1.18%
$ 1.66 million $ 34
Jan 23, 7 AM $ 0.0201
-0.78%
$ 1.69 million $ 35
Jan 23, 6 AM $ 0.0203
+0.02%
$ 1.7 million $ 35
Jan 23, 5 AM $ 0.0202
-0.05%
$ 1.7 million $ 35
Jan 20, 7 PM $ 0.0181
+0.29%
$ 1.52 million $ 1
Jan 20, 6 PM $ 0.018
-1.19%
$ 1.51 million $ 1
Jan 20, 5 PM $ 0.0183
-1.00%
$ 1.54 million $ 1
Jan 20, 4 PM $ 0.0185
+0.43%
$ 1.56 million $ 1
Jan 20, 3 PM $ 0.0184
+0.23%
$ 1.54 million $ 1
Jan 20, 2 PM $ 0.0183
+2.92%
$ 1.54 million $ 1
Jan 20, 1 PM $ 0.0178
-1.41%
$ 1.5 million $ 1
Jan 20, 12 PM $ 0.018
+0.00%
$ 1.52 million $ 1
Jan 20, 11 AM $ 0.018
-1.37%
$ 1.52 million $ 1
Jan 20, 10 AM $ 0.0182
+0.52%
$ 1.53 million $ 1
Jan 20, 9 AM $ 0.0181
-1.08%
$ 1.52 million $ 2