ICLighthouse DAO Historical Data

ICL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00807
+0.29%
$ 684,331 $ 80
May 20, 8 AM $ 0.00805
-0.31%
$ 683,284 $ 80
May 20, 7 AM $ 0.00809
-0.11%
$ 686,195 $ 80
May 20, 6 AM $ 0.00809
-0.09%
$ 686,466 $ 81
May 20, 5 AM $ 0.00808
+1.28%
$ 685,809 $ 81
May 20, 4 AM $ 0.00797
-0.14%
$ 676,433 $ 80
May 20, 3 AM $ 0.00799
+0.70%
$ 678,173 $ 80
May 20, 2 AM $ 0.00794
-0.39%
$ 673,969 $ 79
May 20, 1 AM $ 0.00795
+0.26%
$ 674,399 $ 79
May 20, 12 AM $ 0.00792
-0.01%
$ 672,249 $ 79
May 19, 11 PM $ 0.00793
+0.61%
$ 673,181 $ 79
May 19, 10 PM $ 0.00789
-0.70%
$ 669,404 $ 79
May 19, 9 PM $ 0.00794
-0.02%
$ 673,963 $ 79
May 19, 8 PM $ 0.00793
+0.10%
$ 673,149 $ 79
May 19, 7 PM $ 0.00794
-0.65%
$ 673,830 $ 79
May 19, 6 PM $ 0.00802
+0.11%
$ 680,211 $ 80
May 19, 5 PM $ 0.00801
-0.03%
$ 679,518 $ 80
May 19, 4 PM $ 0.00799
-0.27%
$ 677,877 $ 80
May 19, 3 PM $ 0.00801
+0.19%
$ 680,039 $ 80
May 19, 2 PM $ 0.008
-1.55%
$ 678,603 $ 80
May 19, 1 PM $ 0.00811
+0.00%
$ 688,371 $ 81
May 18, 12 PM $ 0.00946
+0.67%
$ 802,604 $ 0
May 18, 11 AM $ 0.00943
+0.95%
$ 800,246 $ 0
May 18, 10 AM $ 0.00933
-0.39%
$ 791,922 $ 0
May 18, 9 AM $ 0.0094
-0.69%
$ 797,343 $ 0
May 18, 8 AM $ 0.00945
+0.52%
$ 801,979 $ 0
May 18, 7 AM $ 0.0094
-0.31%
$ 797,495 $ 0
May 18, 6 AM $ 0.00945
-0.46%
$ 801,838 $ 0
May 18, 5 AM $ 0.00952
-0.31%
$ 807,980 $ 0
May 18, 4 AM $ 0.00954
+0.24%
$ 809,123 $ 0
May 18, 3 AM $ 0.00951
-0.01%
$ 806,547 $ 0
May 18, 2 AM $ 0.00948
-0.06%
$ 804,578 $ 0
May 18, 1 AM $ 0.00945
-0.18%
$ 801,528 $ 0
May 18, 12 AM $ 0.00941
-0.21%
$ 798,848 $ 0
May 17, 11 PM $ 0.00941
-1.61%
$ 798,705 $ 0
May 17, 10 PM $ 0.00956
-1.64%
$ 811,174 $ 0
May 17, 9 PM $ 0.00972
+0.41%
$ 824,974 $ 0
May 17, 8 PM $ 0.00969
-0.03%
$ 821,875 $ 0
May 17, 7 PM $ 0.00969
+0.40%
$ 821,903 $ 0
May 17, 6 PM $ 0.00965
-0.05%
$ 818,523 $ 0
May 17, 5 PM $ 0.00965
-0.16%
$ 818,588 $ 0
May 17, 4 PM $ 0.00966
-0.29%
$ 819,836 $ 0
May 17, 3 PM $ 0.0097
-0.02%
$ 823,219 $ 0
May 17, 2 PM $ 0.00969
-0.08%
$ 822,489 $ 0
May 17, 1 PM $ 0.00971
-0.80%
$ 824,099 $ 0
May 17, 12 PM $ 0.00979
-7.07%
$ 830,281 $ 0
May 17, 11 AM $ 0.0105
-0.55%
$ 893,935 $ 0
May 17, 10 AM $ 0.0106
-0.07%
$ 900,621 $ 4
May 17, 9 AM $ 0.0106
+1.08%
$ 899,746 $ 4
May 17, 8 AM $ 0.0105
-0.31%
$ 890,334 $ 4