ICLighthouse DAO Historical Data

ICL Page 4
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00809
+0.00%
$ 698,411 $ 3
11:05 AM $ 0.00808
+0.00%
$ 698,411 $ 3
11:00 AM $ 0.00807
+0.00%
$ 698,411 $ 3
10:55 AM $ 0.00803
+0.00%
$ 698,411 $ 3
10:50 AM $ 0.00803
+0.00%
$ 698,411 $ 3
10:45 AM $ 0.00799
+0.00%
$ 698,411 $ 3
10:40 AM $ 0.00799
+0.00%
$ 698,411 $ 3
10:35 AM $ 0.00804
+0.00%
$ 698,411 $ 3
10:30 AM $ 0.00804
+0.00%
$ 698,411 $ 3
10:25 AM $ 0.00802
+0.00%
$ 698,411 $ 3
10:20 AM $ 0.00802
+0.00%
$ 698,411 $ 3
10:15 AM $ 0.00804
+0.00%
$ 698,411 $ 3
10:10 AM $ 0.00804
+0.00%
$ 698,411 $ 3
10:05 AM $ 0.00807
+0.00%
$ 698,411 $ 3
10:00 AM $ 0.00814
+0.00%
$ 698,411 $ 3
9:55 AM $ 0.00816
+0.00%
$ 698,411 $ 3
9:50 AM $ 0.00825
+0.00%
$ 698,411 $ 3
9:45 AM $ 0.00829
+0.00%
$ 698,411 $ 3
9:40 AM $ 0.00825
+0.00%
$ 698,411 $ 3
9:35 AM $ 0.00826
+0.00%
$ 698,411 $ 3
9:30 AM $ 0.00823
+0.00%
$ 698,411 $ 3
9:24 AM $ 0.00823
+0.00%
$ 698,411 $ 3
9:19 AM $ 0.00825
+0.00%
$ 699,994 $ 3
9:14 AM $ 0.00821
+0.00%
$ 696,812 $ 3
9:09 AM $ 0.00823
+0.00%
$ 698,647 $ 3
9:04 AM $ 0.00821
+0.00%
$ 696,572 $ 3
8:59 AM $ 0.00822
+0.00%
$ 697,127 $ 3
8:54 AM $ 0.00822
+0.00%
$ 697,134 $ 3
8:49 AM $ 0.00822
+0.00%
$ 697,543 $ 3
8:44 AM $ 0.00821
+0.00%
$ 696,367 $ 3
8:39 AM $ 0.00818
+0.00%
$ 693,991 $ 3
8:34 AM $ 0.00815
+0.00%
$ 691,295 $ 3
8:29 AM $ 0.00808
+0.00%
$ 685,820 $ 3
8:24 AM $ 0.00807
+0.00%
$ 684,670 $ 3
8:19 AM $ 0.00809
+0.00%
$ 686,779 $ 3
8:14 AM $ 0.00809
+0.00%
$ 686,321 $ 3
8:09 AM $ 0.00808
+0.00%
$ 685,248 $ 3
8:04 AM $ 0.00809
+0.00%
$ 686,375 $ 3
7:59 AM $ 0.00806
+0.00%
$ 684,226 $ 3
7:54 AM $ 0.00805
+0.00%
$ 682,922 $ 3
7:49 AM $ 0.00807
+0.00%
$ 684,723 $ 3
7:44 AM $ 0.00805
+0.00%
$ 682,779 $ 3
7:39 AM $ 0.00806
+0.00%
$ 684,013 $ 3
7:34 AM $ 0.00806
+0.00%
$ 683,550 $ 3
7:29 AM $ 0.00809
+0.00%
$ 686,168 $ 3
7:24 AM $ 0.00811
+0.00%
$ 687,959 $ 3
7:19 AM $ 0.00813
+0.00%
$ 689,441 $ 3
7:14 AM $ 0.0081
+0.00%
$ 687,534 $ 3
7:09 AM $ 0.00801
+0.00%
$ 679,977 $ 3
7:04 AM $ 0.00804
+0.00%
$ 681,888 $ 3