ICLighthouse DAO Historical Data

ICL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.022
+2.28%
$ 1.84 million $ 0
Jan 15, 11 PM $ 0.0214
-0.26%
$ 1.8 million $ 0
Jan 15, 10 PM $ 0.0215
+1.52%
$ 1.81 million $ 0
Jan 15, 9 PM $ 0.0212
+0.08%
$ 1.78 million $ 0
Jan 15, 8 PM $ 0.0212
+0.12%
$ 1.78 million $ 0
Jan 15, 7 PM $ 0.0211
+2.25%
$ 1.78 million $ 0
Jan 15, 6 PM $ 0.0207
-1.53%
$ 1.75 million $ 0
Jan 15, 5 PM $ 0.0212
-1.48%
$ 1.79 million $ 0
Jan 15, 4 PM $ 0.0215
-0.15%
$ 1.81 million $ 0
Jan 15, 3 PM $ 0.0212
-1.15%
$ 1.78 million $ 0
Jan 15, 2 PM $ 0.0215
-0.10%
$ 1.81 million $ 0
Jan 15, 1 PM $ 0.0215
-1.06%
$ 1.81 million $ 0
Jan 15, 12 PM $ 0.0218
+0.40%
$ 1.83 million $ 0
Jan 15, 10 AM $ 0.0218
+0.00%
$ 1.83 million $ 1
Jan 15, 9 AM $ 0.0216
-0.39%
$ 1.82 million $ 1
Jan 15, 8 AM $ 0.0218
-3.76%
$ 1.83 million $ 1
Jan 15, 7 AM $ 0.0227
-0.37%
$ 1.91 million $ 5
Jan 15, 6 AM $ 0.0229
-3.66%
$ 1.92 million $ 5
Jan 15, 5 AM $ 0.0236
+2.75%
$ 1.98 million $ 10
Jan 15, 4 AM $ 0.0231
+3.08%
$ 1.94 million $ 12
Jan 15, 3 AM $ 0.0224
+0.60%
$ 1.89 million $ 12
Jan 15, 2 AM $ 0.0224
-5.45%
$ 1.88 million $ 12
Jan 15, 1 AM $ 0.0239
+0.95%
$ 2.01 million $ 12
Jan 15, 12 AM $ 0.0236
+2.50%
$ 1.99 million $ 12
Jan 14, 11 PM $ 0.0231
+0.51%
$ 1.95 million $ 12
Jan 14, 10 PM $ 0.023
-3.65%
$ 1.93 million $ 12
Jan 14, 9 PM $ 0.0236
+4.03%
$ 1.99 million $ 12
Jan 14, 8 PM $ 0.0223
-0.40%
$ 1.88 million $ 12
Jan 14, 7 PM $ 0.0223
+1.88%
$ 1.87 million $ 12
Jan 14, 6 PM $ 0.0218
+0.77%
$ 1.84 million $ 12
Jan 14, 5 PM $ 0.0216
+2.75%
$ 1.81 million $ 12
Jan 14, 4 PM $ 0.0209
-0.59%
$ 1.76 million $ 11
Jan 14, 3 PM $ 0.0211
+0.25%
$ 1.77 million $ 11
Jan 14, 2 PM $ 0.021
+3.24%
$ 1.77 million $ 12
Jan 14, 1 PM $ 0.0204
+2.04%
$ 1.72 million $ 12
Jan 14, 12 PM $ 0.0199
+2.26%
$ 1.67 million $ 12
Jan 14, 11 AM $ 0.0196
+0.14%
$ 1.65 million $ 11
Jan 14, 10 AM $ 0.0198
+0.54%
$ 1.66 million $ 11
Jan 14, 9 AM $ 0.0195
+3.00%
$ 1.64 million $ 10
Jan 14, 8 AM $ 0.0189
+2.20%
$ 1.59 million $ 10
Jan 14, 7 AM $ 0.0185
-1.07%
$ 1.55 million $ 6
Jan 14, 6 AM $ 0.0184
+1.57%
$ 1.55 million $ 6
Jan 14, 5 AM $ 0.0182
-2.98%
$ 1.53 million $ 3
Jan 14, 4 AM $ 0.0188
+1.17%
$ 1.58 million $ 1
Jan 14, 3 AM $ 0.0186
+0.03%
$ 1.56 million $ 1
Jan 14, 2 AM $ 0.0185
-0.24%
$ 1.56 million $ 1
Jan 14, 1 AM $ 0.0186
-0.66%
$ 1.56 million $ 1
Jan 14, 12 AM $ 0.0186
-1.85%
$ 1.57 million $ 1
Jan 13, 11 PM $ 0.0188
-1.26%
$ 1.58 million $ 1
Jan 13, 10 PM $ 0.019
+2.85%
$ 1.6 million $ 1