ICLighthouse DAO Historical Data

ICL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0188
-0.27%
$ 1.58 million $ 1
Jan 5, 6 PM $ 0.019
+1.20%
$ 1.6 million $ 1
Jan 5, 5 PM $ 0.0187
+0.53%
$ 1.57 million $ 34
Jan 5, 4 PM $ 0.0187
+2.66%
$ 1.57 million $ 33
Jan 5, 3 PM $ 0.0183
+1.66%
$ 1.54 million $ 33
Jan 5, 2 PM $ 0.0179
+1.41%
$ 1.5 million $ 32
Jan 5, 1 PM $ 0.0176
-1.46%
$ 1.48 million $ 45
Jan 5, 12 PM $ 0.0178
+0.77%
$ 1.5 million $ 46
Jan 5, 11 AM $ 0.0177
+0.15%
$ 1.49 million $ 45
Jan 5, 10 AM $ 0.0176
-0.22%
$ 1.48 million $ 45
Jan 5, 9 AM $ 0.0177
-0.70%
$ 1.49 million $ 47
Jan 5, 8 AM $ 0.0177
-1.04%
$ 1.49 million $ 47
Jan 5, 7 AM $ 0.0179
+0.39%
$ 1.51 million $ 47
Jan 5, 6 AM $ 0.0178
-0.29%
$ 1.5 million $ 47
Jan 5, 5 AM $ 0.0179
-0.77%
$ 1.51 million $ 47
Jan 5, 4 AM $ 0.0181
-0.89%
$ 1.52 million $ 47
Jan 5, 3 AM $ 0.0182
-0.81%
$ 1.53 million $ 48
Jan 5, 2 AM $ 0.0183
-0.49%
$ 1.54 million $ 48
Jan 5, 1 AM $ 0.0184
+1.01%
$ 1.55 million $ 48
Jan 5, 12 AM $ 0.0183
+0.83%
$ 1.54 million $ 48
Jan 4, 11 PM $ 0.0181
-0.13%
$ 1.52 million $ 47
Jan 4, 10 PM $ 0.0181
+0.51%
$ 1.52 million $ 47
Jan 4, 9 PM $ 0.018
+0.02%
$ 1.51 million $ 47
Jan 4, 8 PM $ 0.018
-1.08%
$ 1.51 million $ 47
Jan 4, 7 PM $ 0.0182
-0.37%
$ 1.53 million $ 46
Jan 4, 6 PM $ 0.0182
-3.82%
$ 1.53 million $ 46
Jan 4, 5 PM $ 0.019
+0.25%
$ 1.59 million $ 15
Jan 4, 4 PM $ 0.0189
+1.28%
$ 1.59 million $ 15
Jan 4, 3 PM $ 0.0186
-0.27%
$ 1.56 million $ 15
Jan 4, 2 PM $ 0.0186
+7.45%
$ 1.57 million $ 16
Jan 4, 1 PM $ 0.0173
+0.09%
$ 1.45 million $ 2
Jan 4, 12 PM $ 0.0173
-0.13%
$ 1.46 million $ 28
Jan 4, 11 AM $ 0.0173
+0.68%
$ 1.46 million $ 28
Jan 4, 10 AM $ 0.0172
-3.87%
$ 1.45 million $ 27
Jan 4, 9 AM $ 0.0179
+1.23%
$ 1.5 million $ 26
Jan 4, 8 AM $ 0.0177
-0.09%
$ 1.49 million $ 26
Jan 4, 7 AM $ 0.0177
+0.86%
$ 1.49 million $ 26
Jan 4, 6 AM $ 0.0175
-1.50%
$ 1.48 million $ 32
Jan 4, 5 AM $ 0.0178
+0.22%
$ -- $ 32
Jan 4, 4 AM $ 0.0178
-0.16%
$ -- $ 32
Jan 4, 3 AM $ 0.0178
+0.87%
$ -- $ 32
Jan 4, 2 AM $ 0.0176
-0.13%
$ -- $ 32
Jan 4, 1 AM $ 0.0176
-0.09%
$ -- $ 137
Jan 4, 12 AM $ 0.0176
+0.31%
$ -- $ 137
Jan 3, 11 PM $ 0.0175
+0.11%
$ 1.47 million $ 136
Jan 3, 10 PM $ 0.0175
+0.71%
$ 1.47 million $ 136
Jan 3, 9 PM $ 0.0174
+0.09%
$ 1.46 million $ 135
Jan 3, 8 PM $ 0.0174
-0.13%
$ 1.46 million $ 135
Jan 3, 7 PM $ 0.0174
-0.22%
$ 1.47 million $ 136
Jan 3, 1 PM $ 0.0155
+0.52%
$ 1.3 million $ 111