ICLighthouse DAO Historical Data

ICL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0155
+0.52%
$ 1.3 million $ 111
Jan 3, 12 PM $ 0.0153
+1.22%
$ 1.29 million $ 111
Jan 3, 11 AM $ 0.0151
-0.51%
$ 1.27 million $ 109
Jan 3, 10 AM $ 0.0152
-0.11%
$ 1.28 million $ 110
Jan 3, 9 AM $ 0.0152
+0.58%
$ 1.28 million $ 110
Jan 3, 8 AM $ 0.0151
+0.00%
$ 1.27 million $ 109
Jan 3, 7 AM $ 0.0151
-1.76%
$ 1.27 million $ 109
Jan 3, 6 AM $ 0.0154
-1.17%
$ 1.29 million $ 104
Jan 3, 5 AM $ 0.0156
-0.29%
$ 1.31 million $ 105
Jan 3, 4 AM $ 0.0156
-1.07%
$ 1.31 million $ 106
Jan 3, 3 AM $ 0.0157
+0.09%
$ 1.32 million $ 107
Jan 3, 2 AM $ 0.0157
-8.47%
$ 1.32 million $ 107
Jan 3, 1 AM $ 0.0172
-0.39%
$ 1.45 million $ 3
Jan 3, 12 AM $ 0.0172
+0.69%
$ 1.45 million $ 3
Jan 2, 11 PM $ 0.0171
+0.98%
$ 1.44 million $ 3
Jan 2, 10 PM $ 0.017
+0.73%
$ 1.43 million $ 3
Jan 2, 9 PM $ 0.0168
+0.87%
$ 1.41 million $ 3
Jan 2, 8 PM $ 0.0166
-0.51%
$ 1.4 million $ 3
Jan 2, 7 PM $ 0.0167
+0.73%
$ 1.41 million $ 3
Jan 2, 6 PM $ 0.0165
-0.70%
$ 1.39 million $ 3
Jan 2, 5 PM $ 0.0166
-0.28%
$ 1.4 million $ 3
Jan 2, 4 PM $ 0.0166
+1.91%
$ 1.4 million $ 3
Jan 2, 3 PM $ 0.0163
-0.72%
$ 1.37 million $ 3
Jan 2, 2 PM $ 0.0165
+1.17%
$ 1.39 million $ 3
Jan 2, 1 PM $ 0.0163
-0.27%
$ 1.37 million $ 3
Jan 2, 12 PM $ 0.0164
+0.21%
$ 1.38 million $ 3
Jan 2, 11 AM $ 0.0163
-0.26%
$ 1.37 million $ 3
Jan 2, 10 AM $ 0.0163
+0.28%
$ 1.37 million $ 3
Jan 2, 9 AM $ 0.0163
+0.85%
$ 1.37 million $ 3
Jan 2, 8 AM $ 0.0161
-0.62%
$ 1.36 million $ 3
Jan 2, 7 AM $ 0.0162
-0.53%
$ 1.37 million $ 3
Jan 2, 6 AM $ 0.0164
+0.18%
$ 1.38 million $ 3
Jan 2, 5 AM $ 0.0163
-0.08%
$ 1.37 million $ 3
Jan 2, 4 AM $ 0.0163
-0.59%
$ 1.37 million $ 3
Jan 2, 3 AM $ 0.0164
+0.70%
$ 1.38 million $ 3
Jan 2, 2 AM $ 0.0163
+7.43%
$ 1.37 million $ 3
Jan 2, 1 AM $ 0.0152
+0.67%
$ 1.28 million $ 0.1
Jan 2, 12 AM $ 0.0151
-0.45%
$ 1.27 million $ 0.1
Jan 1, 11 PM $ 0.0152
-0.14%
$ 1.28 million $ 0.1
Jan 1, 10 PM $ 0.0152
+0.24%
$ 1.28 million $ 0.1
Jan 1, 9 PM $ 0.0151
-0.78%
$ 1.27 million $ 0.1
Jan 1, 8 PM $ 0.0152
-0.26%
$ 1.28 million $ 0.1
Jan 1, 7 PM $ 0.0153
-0.66%
$ 1.28 million $ 0.1
Jan 1, 6 PM $ 0.0153
-0.88%
$ 1.29 million $ 0.1
Jan 1, 5 PM $ 0.0154
+1.09%
$ 1.3 million $ 0.1
Jan 1, 4 PM $ 0.0152
+0.92%
$ 1.28 million $ 0.1
Jan 1, 3 PM $ 0.0151
-0.65%
$ 1.27 million $ 0.1
Jan 1, 2 PM $ 0.0152
+2.42%
$ 1.28 million $ 2
Jan 1, 1 PM $ 0.0148
+0.10%
$ 1.24 million $ 1
Jan 1, 12 PM $ 0.0148
-0.18%
$ 1.24 million $ 1