ICLighthouse DAO Historical Data

ICL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0148
-0.18%
$ 1.24 million $ 1
Jan 1, 11 AM $ 0.0148
+0.38%
$ 1.25 million $ 1
Jan 1, 10 AM $ 0.0148
-0.18%
$ 1.24 million $ 53
Jan 1, 9 AM $ 0.0148
+1.38%
$ 1.24 million $ 53
Jan 1, 8 AM $ 0.0145
+0.50%
$ 1.22 million $ 52
Jan 1, 7 AM $ 0.0145
-1.13%
$ 1.22 million $ 52
Jan 1, 6 AM $ 0.0146
+0.19%
$ 1.23 million $ 53
Jan 1, 5 AM $ 0.0146
+1.53%
$ 1.23 million $ 52
Jan 1, 4 AM $ 0.0143
-0.78%
$ 1.21 million $ 52
Jan 1, 3 AM $ 0.0144
-2.08%
$ 1.21 million $ 52
Jan 1, 2 AM $ 0.0146
-1.22%
$ 1.23 million $ 53
Jan 1, 1 AM $ 0.0148
+1.79%
$ 1.24 million $ 53
Jan 1, 12 AM $ 0.0145
+0.66%
$ 1.22 million $ 52
Dec 31, 11 PM $ 0.0144
+1.42%
$ 1.21 million $ 52
Dec 31, 10 PM $ 0.0142
+0.55%
$ 1.19 million $ 51
Dec 31, 9 PM $ 0.0141
+0.42%
$ 1.18 million $ 51
Dec 31, 8 PM $ 0.0139
+1.58%
$ 1.17 million $ 50
Dec 31, 7 PM $ 0.0137
+0.94%
$ 1.15 million $ 49
Dec 31, 6 PM $ 0.0135
-0.87%
$ 1.14 million $ 49
Dec 31, 5 PM $ 0.0136
-0.45%
$ 1.15 million $ 49
Dec 31, 4 PM $ 0.0137
-0.71%
$ 1.15 million $ 50
Dec 31, 3 PM $ 0.0157
-0.48%
$ 1.32 million $ 51
Dec 31, 2 PM $ 0.0158
-0.54%
$ 1.33 million $ 51
Dec 31, 1 PM $ 0.0159
+0.56%
$ 1.34 million $ 51
Dec 31, 12 PM $ 0.0158
-0.94%
$ 1.33 million $ 51
Dec 31, 11 AM $ 0.016
+11.93%
$ 1.34 million $ 51
Dec 31, 10 AM $ 0.0143
-0.12%
$ 1.2 million $ 1
Dec 31, 9 AM $ 0.0143
+0.33%
$ 1.2 million $ 1
Dec 31, 8 AM $ 0.0142
-0.91%
$ 1.2 million $ 1
Dec 31, 7 AM $ 0.0143
+0.07%
$ 1.2 million $ 1
Dec 31, 6 AM $ 0.0143
-0.36%
$ 1.2 million $ 1
Dec 31, 5 AM $ 0.0143
-0.11%
$ 1.21 million $ 1
Dec 31, 4 AM $ 0.0144
+0.22%
$ 1.21 million $ 1
Dec 31, 3 AM $ 0.0143
-0.09%
$ 1.21 million $ 2
Dec 31, 2 AM $ 0.0144
+0.06%
$ 1.21 million $ 2
Dec 31, 1 AM $ 0.0143
-0.19%
$ 1.21 million $ 2
Dec 31, 12 AM $ 0.0144
+0.21%
$ 1.21 million $ 2
Dec 30, 11 PM $ 0.0143
-0.28%
$ 1.21 million $ 2
Dec 30, 10 PM $ 0.0144
+0.31%
$ 1.21 million $ 2
Dec 30, 9 PM $ 0.0143
+0.27%
$ 1.21 million $ 2
Dec 30, 8 PM $ 0.0143
-0.55%
$ 1.21 million $ 2
Dec 30, 7 PM $ 0.0144
-1.03%
$ 1.21 million $ 2
Dec 30, 6 PM $ 0.0146
-0.19%
$ 1.23 million $ 2
Dec 30, 5 PM $ 0.0146
-0.43%
$ 1.23 million $ 2
Dec 30, 4 PM $ 0.0147
-4.45%
$ 1.23 million $ 1
Dec 30, 3 PM $ 0.0153
-1.06%
$ 1.28 million $ 1
Dec 30, 2 PM $ 0.0154
+0.16%
$ 1.29 million $ 1
Dec 30, 1 PM $ 0.0154
+0.18%
$ 1.29 million $ 1
Dec 30, 12 PM $ 0.0153
-0.62%
$ 1.29 million $ 1
Dec 30, 11 AM $ 0.0154
+0.41%
$ 1.3 million $ 1