ICLighthouse DAO Historical Data

ICL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0153
-0.62%
$ 1.29 million $ 1
Dec 30, 11 AM $ 0.0154
+0.41%
$ 1.3 million $ 1
Dec 30, 10 AM $ 0.0154
+0.08%
$ 1.29 million $ 1
Dec 30, 9 AM $ 0.0153
+0.41%
$ 1.29 million $ 1
Dec 30, 8 AM $ 0.0153
+0.22%
$ 1.29 million $ 1
Dec 30, 7 AM $ 0.0153
-0.55%
$ 1.29 million $ 3
Dec 30, 6 AM $ 0.0154
+1.08%
$ 1.29 million $ 3
Dec 30, 5 AM $ 0.0152
-0.11%
$ 1.28 million $ 3
Dec 30, 4 AM $ 0.0152
+0.58%
$ 1.28 million $ 4
Dec 30, 3 AM $ 0.0151
+0.37%
$ 1.27 million $ 3
Dec 30, 2 AM $ 0.015
-0.39%
$ 1.26 million $ 3
Dec 30, 1 AM $ 0.0151
-0.24%
$ 1.27 million $ 3
Dec 30, 12 AM $ 0.0151
+0.43%
$ 1.27 million $ 3
Dec 29, 11 PM $ 0.0151
-1.61%
$ 1.27 million $ 3
Dec 29, 10 PM $ 0.0154
-0.32%
$ 1.29 million $ 4
Dec 29, 9 PM $ 0.0154
+0.19%
$ 1.3 million $ 4
Dec 29, 8 PM $ 0.0154
-0.84%
$ 1.29 million $ 4
Dec 29, 7 PM $ 0.0155
-0.12%
$ 1.3 million $ 4
Dec 29, 6 PM $ 0.0155
-0.53%
$ 1.3 million $ 4
Dec 29, 5 PM $ 0.0156
+0.81%
$ 1.31 million $ 4
Dec 29, 4 PM $ 0.0155
+0.07%
$ 1.3 million $ 4
Dec 29, 3 PM $ 0.0155
-0.48%
$ 1.3 million $ 4
Dec 29, 2 PM $ 0.0156
-0.43%
$ 1.31 million $ 10
Dec 29, 1 PM $ 0.0157
-0.92%
$ 1.32 million $ 10
Dec 29, 12 PM $ 0.0158
+1.39%
$ 1.33 million $ 10
Dec 29, 11 AM $ 0.0156
-0.41%
$ 1.31 million $ 10
Dec 29, 10 AM $ 0.0157
+0.55%
$ 1.32 million $ 10
Dec 29, 9 AM $ 0.0155
-1.45%
$ 1.31 million $ 10
Dec 29, 8 AM $ 0.0158
-2.84%
$ 1.33 million $ 10
Dec 29, 7 AM $ 0.0162
+0.35%
$ 1.37 million $ 7
Dec 29, 6 AM $ 0.0162
-0.40%
$ 1.36 million $ 7
Dec 29, 5 AM $ 0.0163
+6.94%
$ 1.37 million $ 7
Dec 29, 4 AM $ 0.0152
-0.11%
$ 1.28 million $ 7
Dec 29, 3 AM $ 0.0152
+1.49%
$ 1.28 million $ 7
Dec 29, 2 AM $ 0.015
-0.03%
$ 1.26 million $ 7
Dec 29, 1 AM $ 0.0151
+0.12%
$ 1.27 million $ 7
Dec 29, 12 AM $ 0.0151
+0.84%
$ 1.27 million $ 7
Dec 28, 11 PM $ 0.0149
+0.00%
$ 1.26 million $ 6
Dec 28, 10 PM $ 0.0149
+0.28%
$ 1.25 million $ 6
Dec 28, 9 PM $ 0.0149
-0.06%
$ 1.25 million $ 6
Dec 28, 3 PM $ 0.0173
+0.00%
$ 1.45 million $ 4
Dec 28, 2 PM $ 0.0173
+0.79%
$ 1.45 million $ 4
Dec 28, 1 PM $ 0.0172
+0.56%
$ 1.44 million $ 4
Dec 28, 12 PM $ 0.0171
-0.88%
$ 1.44 million $ 4
Dec 28, 11 AM $ 0.0173
+0.03%
$ 1.45 million $ 4
Dec 28, 10 AM $ 0.0173
+0.02%
$ 1.45 million $ 4
Dec 28, 9 AM $ 0.0172
-0.14%
$ 1.45 million $ 4
Dec 28, 8 AM $ 0.0172
-0.42%
$ 1.45 million $ 4
Dec 28, 7 AM $ 0.0173
+0.56%
$ 1.46 million $ 4
Dec 28, 6 AM $ 0.0172
+0.08%
$ 1.45 million $ 4