ICLighthouse DAO Historical Data

ICL Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0105
-0.31%
$ 890,334 $ 4
May 17, 7 AM $ 0.0105
+0.69%
$ 893,477 $ 4
May 17, 6 AM $ 0.0105
-0.60%
$ 887,708 $ 4
May 17, 5 AM $ 0.0105
+0.53%
$ 892,572 $ 4
May 17, 4 AM $ 0.0104
+0.26%
$ 886,315 $ 4
May 17, 3 AM $ 0.0104
+1.26%
$ 885,282 $ 4
May 17, 2 AM $ 0.0103
+0.21%
$ 874,118 $ 4
May 17, 1 AM $ 0.0103
-0.67%
$ 875,666 $ 4
May 17, 12 AM $ 0.0104
+0.44%
$ 884,484 $ 4
May 16, 11 PM $ 0.0104
-0.26%
$ 880,620 $ 4
May 16, 10 PM $ 0.0104
-0.41%
$ 882,832 $ 4
May 16, 9 PM $ 0.0104
+0.13%
$ 885,896 $ 4
May 16, 8 PM $ 0.0104
-1.10%
$ 883,545 $ 4
May 16, 7 PM $ 0.0106
-0.35%
$ 895,098 $ 4
May 16, 6 PM $ 0.0106
-1.03%
$ 897,698 $ 4
May 16, 5 PM $ 0.0107
+0.46%
$ 906,426 $ 4
May 16, 4 PM $ 0.0107
+0.79%
$ 904,323 $ 4
May 16, 3 PM $ 0.0106
-0.82%
$ 897,269 $ 4
May 16, 2 PM $ 0.0106
+1.68%
$ 900,099 $ 4
May 16, 1 PM $ 0.0104
-1.00%
$ 883,615 $ 4
May 16, 12 PM $ 0.0105
+0.91%
$ 894,645 $ 4
May 16, 11 AM $ 0.0105
+0.32%
$ 887,253 $ 4
May 15, 7 AM $ 0.00993
-1.72%
$ 842,465 $ 0.001
May 15, 6 AM $ 0.0101
+0.42%
$ 858,286 $ 0.001
May 15, 5 AM $ 0.0101
-1.07%
$ 855,772 $ 0.001
May 15, 4 AM $ 0.0103
-0.70%
$ 872,683 $ 0.001
May 15, 3 AM $ 0.0103
-0.33%
$ 875,690 $ 0.001
May 15, 2 AM $ 0.0104
+0.01%
$ 878,904 $ 0.001
May 15, 1 AM $ 0.0104
-0.02%
$ 878,333 $ 0.001
May 15, 12 AM $ 0.0104
+1.31%
$ 880,562 $ 0.001
May 14, 11 PM $ 0.0103
-1.34%
$ 871,314 $ 0.001
May 14, 10 PM $ 0.0104
+0.66%
$ 884,263 $ 0.001
May 14, 9 PM $ 0.0104
-0.66%
$ 879,363 $ 0.001
May 14, 8 PM $ 0.0104
+0.09%
$ 885,081 $ 0.001
May 14, 7 PM $ 0.0104
-1.00%
$ 885,298 $ 0.001
May 14, 6 PM $ 0.0105
-0.96%
$ 891,667 $ 0.001
May 14, 5 PM $ 0.0106
-0.32%
$ 902,430 $ 0.001
May 14, 4 PM $ 0.0106
-1.35%
$ 899,865 $ 0.001
May 14, 3 PM $ 0.0107
-1.21%
$ 906,913 $ 0.001
May 14, 2 PM $ 0.0108
+2.10%
$ 917,886 $ 0.001
May 14, 1 PM $ 0.0106
-0.90%
$ 899,805 $ 0.001
May 14, 12 PM $ 0.0107
+0.48%
$ 908,333 $ 0.001
May 14, 11 AM $ 0.0107
-0.90%
$ 904,734 $ 0.001
May 14, 10 AM $ 0.0108
-0.27%
$ 913,910 $ 0.001
May 14, 9 AM $ 0.0108
-0.19%
$ 917,986 $ 0.001
May 14, 8 AM $ 0.0108
-0.77%
$ 918,565 $ 0.001
May 14, 7 AM $ 0.0109
+0.00%
$ 926,610 $ 0.001
May 11, 2 PM $ 0.0115
-0.67%
$ 976,506 $ 3
May 11, 1 PM $ 0.0116
-2.77%
$ 987,528 $ 3
May 11, 12 PM $ 0.0119
+1.87%
$ 1.01 million $ 3