ICLighthouse DAO Historical Data

ICL Page 5
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00804
+0.00%
$ 681,888 $ 3
6:59 AM $ 0.00806
+0.00%
$ 684,080 $ 3
6:54 AM $ 0.0081
+0.00%
$ 687,098 $ 3
6:49 AM $ 0.00811
+0.00%
$ 687,817 $ 3
6:44 AM $ 0.00815
+0.00%
$ 691,912 $ 3
6:39 AM $ 0.00812
+0.00%
$ 688,598 $ 3
6:34 AM $ 0.00809
+0.00%
$ 686,031 $ 3
6:29 AM $ 0.00806
+0.00%
$ 684,011 $ 3
6:24 AM $ 0.00804
+0.00%
$ 681,863 $ 3
6:19 AM $ 0.00802
+0.00%
$ 680,688 $ 3
6:14 AM $ 0.00801
+0.00%
$ 679,540 $ 3
6:09 AM $ 0.00799
+0.00%
$ 678,184 $ 3
6:04 AM $ 0.00794
+0.00%
$ 674,056 $ 3
5:59 AM $ 0.00793
+0.00%
$ 672,895 $ 3
5:54 AM $ 0.00792
+0.00%
$ 671,680 $ 3
5:49 AM $ 0.00789
+0.00%
$ 669,334 $ 3
5:44 AM $ 0.00788
+0.00%
$ 668,978 $ 3
5:39 AM $ 0.00784
+0.00%
$ 665,010 $ 3
5:34 AM $ 0.0079
+0.00%
$ 670,245 $ 3
5:29 AM $ 0.0079
+0.00%
$ 670,226 $ 3
5:24 AM $ 0.00774
+0.00%
$ 656,812 $ 3
5:19 AM $ 0.00773
+0.00%
$ 655,981 $ 3
5:14 AM $ 0.00769
+0.00%
$ 652,652 $ 3
5:09 AM $ 0.00767
+0.00%
$ 651,033 $ 3
5:04 AM $ 0.00771
+0.00%
$ 654,117 $ 3
4:59 AM $ 0.00769
+0.00%
$ 652,877 $ 3
4:55 AM $ 0.00769
+0.00%
$ 652,877 $ 3
4:49 AM $ 0.00762
+0.00%
$ 646,933 $ 3
4:44 AM $ 0.00765
+0.00%
$ 648,977 $ 3
4:39 AM $ 0.00766
+0.00%
$ 650,105 $ 3
4:34 AM $ 0.00773
+0.00%
$ 655,925 $ 3
4:29 AM $ 0.00775
+0.00%
$ 657,970 $ 3
4:24 AM $ 0.00775
+0.00%
$ 657,718 $ 3
4:19 AM $ 0.00775
+0.00%
$ 657,320 $ 3
4:14 AM $ 0.00779
+0.00%
$ 661,159 $ 3
4:09 AM $ 0.00789
+0.00%
$ 669,174 $ 3
4:04 AM $ 0.0079
+0.00%
$ 670,383 $ 3
3:59 AM $ 0.0079
+0.00%
$ 670,256 $ 3
3:54 AM $ 0.00792
+0.00%
$ 672,003 $ 3
3:49 AM $ 0.00792
+0.00%
$ 672,179 $ 3
3:44 AM $ 0.00792
+0.00%
$ 672,073 $ 3
3:39 AM $ 0.00789
+0.00%
$ 669,732 $ 3
3:34 AM $ 0.00792
+0.00%
$ 671,847 $ 3
3:29 AM $ 0.00792
+0.00%
$ 671,847 $ 3
3:24 AM $ 0.00797
+0.00%
$ 676,281 $ 3
3:19 AM $ 0.00797
+0.00%
$ 676,281 $ 3
3:14 AM $ 0.00795
+0.00%
$ 674,622 $ 3
3:09 AM $ 0.00795
+0.00%
$ 674,800 $ 3
3:04 AM $ 0.008
+0.00%
$ 678,634 $ 3
2:59 AM $ 0.00803
+0.00%
$ 681,146 $ 3