ICLighthouse DAO Historical Data

ICL Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0117
+0.77%
$ 990,823 $ 3
May 11, 10 AM $ 0.0116
+0.54%
$ 985,360 $ 3
May 11, 9 AM $ 0.0115
+1.06%
$ 972,965 $ 3
May 11, 8 AM $ 0.0114
+0.59%
$ 963,280 $ 3
May 11, 7 AM $ 0.0113
+0.02%
$ 955,189 $ 3
May 11, 6 AM $ 0.0113
+0.43%
$ 955,162 $ 3
May 11, 5 AM $ 0.0112
+0.45%
$ 952,921 $ 3
May 11, 4 AM $ 0.0112
+0.92%
$ 946,736 $ 3
May 11, 3 AM $ 0.0111
-1.23%
$ 939,833 $ 3
May 11, 2 AM $ 0.0112
+0.32%
$ 950,721 $ 3
May 11, 1 AM $ 0.0112
-0.17%
$ 949,063 $ 3
May 11, 12 AM $ 0.0112
-0.74%
$ 949,290 $ 3
May 10, 11 PM $ 0.0113
-0.23%
$ 958,170 $ 3
May 10, 10 PM $ 0.0113
+1.89%
$ 960,487 $ 3
May 10, 9 PM $ 0.0111
+1.17%
$ 945,496 $ 3
May 10, 8 PM $ 0.011
-3.29%
$ 935,885 $ 3
May 10, 7 PM $ 0.0114
-0.45%
$ 968,128 $ 3
May 10, 6 PM $ 0.0114
-0.33%
$ 970,984 $ 3
May 10, 5 PM $ 0.0115
-0.26%
$ 971,591 $ 3
May 10, 4 PM $ 0.0115
+0.48%
$ 974,907 $ 3
May 10, 3 PM $ 0.0114
+0.58%
$ 970,259 $ 3
May 10, 2 PM $ 0.0137
+0.06%
$ 1.16 million $ 0
May 10, 1 PM $ 0.0137
-0.16%
$ 1.16 million $ 0
May 10, 12 PM $ 0.0137
-0.16%
$ 1.16 million $ 0
May 10, 11 AM $ 0.0138
-0.74%
$ 1.17 million $ 0
May 10, 10 AM $ 0.0138
+0.22%
$ 1.17 million $ 0
May 10, 9 AM $ 0.0138
-0.59%
$ 1.17 million $ 0
May 10, 8 AM $ 0.0139
+0.56%
$ 1.18 million $ 0
May 10, 7 AM $ 0.0139
-0.21%
$ 1.18 million $ 1
May 10, 6 AM $ 0.0139
-0.16%
$ 1.18 million $ 1
May 10, 5 AM $ 0.0139
-0.88%
$ 1.18 million $ 1
May 10, 4 AM $ 0.014
+3.37%
$ 1.19 million $ 1
May 10, 3 AM $ 0.0135
-0.37%
$ 1.15 million $ 0
May 10, 2 AM $ 0.0137
-0.11%
$ 1.16 million $ 0
May 10, 1 AM $ 0.0137
+1.49%
$ 1.16 million $ 0
May 10, 12 AM $ 0.0135
-0.98%
$ 1.14 million $ 0
May 9, 11 PM $ 0.0136
-1.06%
$ 1.16 million $ 0
May 9, 10 PM $ 0.0138
-0.21%
$ 1.17 million $ 0
May 9, 9 PM $ 0.0138
+0.19%
$ 1.17 million $ 0
May 9, 8 PM $ 0.0138
-0.07%
$ 1.17 million $ 0
May 9, 7 PM $ 0.0138
+0.21%
$ 1.17 million $ 0
May 9, 6 PM $ 0.0137
+1.06%
$ 1.16 million $ 0
May 9, 5 PM $ 0.0136
-0.48%
$ 1.16 million $ 0
May 9, 4 PM $ 0.0137
+0.02%
$ 1.16 million $ 0
May 9, 3 PM $ 0.0137
-0.59%
$ 1.16 million $ 0
May 9, 2 PM $ 0.0138
-0.37%
$ 1.17 million $ 0
May 9, 1 PM $ 0.0139
+0.03%
$ 1.18 million $ 0
May 9, 12 PM $ 0.0138
-2.88%
$ 1.17 million $ 0
May 9, 11 AM $ 0.0142
+0.50%
$ 1.21 million $ 0
May 9, 10 AM $ 0.0141
+0.48%
$ 1.2 million $ 0