ICLighthouse DAO Historical Data

ICL Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0141
-1.97%
$ 1.2 million $ 0
May 9, 8 AM $ 0.0144
+0.00%
$ 1.22 million $ 0
May 6, 10 AM $ 0.0102
-0.75%
$ 868,353 $ 6
May 6, 9 AM $ 0.0103
+1.46%
$ 870,078 $ 6
May 6, 8 AM $ 0.0101
+1.36%
$ 852,730 $ 6
May 6, 7 AM $ 0.00994
+1.48%
$ 843,524 $ 6
May 6, 6 AM $ 0.00978
-0.20%
$ 829,363 $ 6
May 6, 5 AM $ 0.00984
-2.20%
$ 834,471 $ 19
May 6, 4 AM $ 0.0101
+2.14%
$ 856,094 $ 20
May 6, 3 AM $ 0.00982
+0.69%
$ 833,081 $ 19
May 6, 2 AM $ 0.00977
-2.03%
$ 829,093 $ 19
May 6, 1 AM $ 0.01
+3.19%
$ 849,138 $ 20
May 6, 12 AM $ 0.00965
+0.70%
$ 818,773 $ 19
May 5, 11 PM $ 0.00962
-0.17%
$ 816,378 $ 19
May 5, 10 PM $ 0.00968
-1.09%
$ 821,541 $ 19
May 5, 9 PM $ 0.00978
-1.50%
$ 829,721 $ 19
May 5, 8 PM $ 0.00999
+6.87%
$ 847,351 $ 20
May 5, 7 PM $ 0.00934
+1.49%
$ 792,039 $ 18
May 5, 6 PM $ 0.00922
+1.55%
$ 781,855 $ 18
May 5, 5 PM $ 0.00907
+0.59%
$ 769,739 $ 18
May 5, 4 PM $ 0.009
-1.55%
$ 763,140 $ 18
May 5, 3 PM $ 0.00915
-1.29%
$ 776,284 $ 18
May 5, 2 PM $ 0.00922
-0.37%
$ 782,068 $ 18
May 5, 1 PM $ 0.00929
+2.18%
$ 788,483 $ 18
May 5, 12 PM $ 0.00907
+1.18%
$ 769,365 $ 18
May 5, 11 AM $ 0.00896
+1.05%
$ 760,284 $ 38
May 5, 10 AM $ 0.00835
+1.35%
$ 708,689 $ 33
May 5, 9 AM $ 0.00824
+0.78%
$ 699,216 $ 32
May 5, 8 AM $ 0.00818
+0.05%
$ 693,645 $ 34
May 5, 7 AM $ 0.00819
+0.77%
$ 694,404 $ 34
May 5, 6 AM $ 0.00812
+1.81%
$ 689,226 $ 34
May 5, 5 AM $ 0.00798
+0.40%
$ 676,729 $ 22
May 5, 4 AM $ 0.00796
+0.22%
$ 675,445 $ 22
May 5, 3 AM $ 0.00795
+0.41%
$ 674,493 $ 22
May 5, 2 AM $ 0.00793
+0.34%
$ 672,664 $ 22
May 5, 1 AM $ 0.0079
+0.28%
$ 670,337 $ 22
May 5, 12 AM $ 0.00787
-0.07%
$ 667,909 $ 22
May 4, 11 PM $ 0.00788
-0.04%
$ 668,375 $ 22
May 4, 10 PM $ 0.0079
-0.50%
$ 670,229 $ 22
May 4, 9 PM $ 0.00794
+0.84%
$ 673,895 $ 22
May 4, 8 PM $ 0.00788
-0.43%
$ 668,634 $ 22
May 4, 7 PM $ 0.00791
-0.67%
$ 671,336 $ 22
May 4, 6 PM $ 0.00797
-0.01%
$ 675,904 $ 22
May 4, 5 PM $ 0.00797
+0.92%
$ 675,853 $ 22
May 4, 4 PM $ 0.00791
+0.12%
$ 670,969 $ 22
May 4, 3 PM $ 0.00788
-1.12%
$ 668,865 $ 22
May 4, 2 PM $ 0.00795
+1.06%
$ 674,278 $ 22
May 4, 1 PM $ 0.00787
-0.08%
$ 667,751 $ 24
May 4, 12 PM $ 0.00787
-5.60%
$ 667,694 $ 24
May 4, 11 AM $ 0.00833
-0.08%
$ 706,597 $ 5