ICLighthouse DAO Historical Data

ICL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00834
-1.96%
$ 707,872 $ 5
May 4, 9 AM $ 0.00853
+1.24%
$ 723,183 $ 5
May 4, 8 AM $ 0.00842
+0.08%
$ 713,895 $ 2
May 4, 7 AM $ 0.00842
-0.19%
$ 714,406 $ 2
May 4, 6 AM $ 0.00843
-0.14%
$ 714,899 $ 2
May 4, 5 AM $ 0.00845
+0.11%
$ 716,388 $ 2
May 4, 4 AM $ 0.00844
+0.04%
$ 715,951 $ 2
May 4, 3 AM $ 0.00844
-0.16%
$ 716,106 $ 2
May 4, 2 AM $ 0.00843
+1.85%
$ 715,382 $ 2
May 4, 1 AM $ 0.00826
+0.32%
$ 700,995 $ 2
May 4, 12 AM $ 0.00821
-0.56%
$ 696,520 $ 2
May 3, 11 PM $ 0.00826
-0.16%
$ 700,907 $ 2
May 3, 10 PM $ 0.00829
+0.86%
$ 703,621 $ 2
May 3, 9 PM $ 0.00823
-0.63%
$ 697,748 $ 2
May 3, 8 PM $ 0.00828
-0.06%
$ 702,014 $ 2
May 3, 7 PM $ 0.00828
+0.22%
$ 702,627 $ 2
May 3, 6 PM $ 0.00827
+0.05%
$ 701,322 $ 2
May 3, 5 PM $ 0.00827
-0.31%
$ 701,294 $ 2
May 3, 4 PM $ 0.00829
+0.00%
$ 703,463 $ 2
May 3, 3 PM $ 0.00828
-0.07%
$ 702,765 $ 2
May 3, 2 PM $ 0.00827
+0.00%
$ 701,897 $ 2
May 2, 3 AM $ 0.00745
-0.15%
$ 632,243 $ 5
May 2, 2 AM $ 0.00745
-0.35%
$ 632,246 $ 5
May 2, 1 AM $ 0.00747
-0.30%
$ 633,665 $ 5
May 2, 12 AM $ 0.00749
+0.16%
$ 635,508 $ 5
May 1, 11 PM $ 0.00749
-0.16%
$ 635,026 $ 5
May 1, 10 PM $ 0.00751
-0.47%
$ 636,782 $ 5
May 1, 9 PM $ 0.00755
+0.19%
$ 640,191 $ 5
May 1, 8 PM $ 0.00755
-0.45%
$ 640,073 $ 5
May 1, 7 PM $ 0.00759
-0.25%
$ 643,499 $ 5
May 1, 6 PM $ 0.00761
+0.09%
$ 645,302 $ 5
May 1, 5 PM $ 0.0076
+0.10%
$ 644,349 $ 5
May 1, 4 PM $ 0.00758
-0.30%
$ 642,795 $ 5
May 1, 3 PM $ 0.00761
+0.01%
$ 645,323 $ 5
May 1, 2 PM $ 0.0076
-0.30%
$ 644,747 $ 5
May 1, 1 PM $ 0.0076
+0.40%
$ 644,756 $ 5
May 1, 12 PM $ 0.00757
+0.44%
$ 642,197 $ 5
May 1, 11 AM $ 0.00754
-0.07%
$ 639,605 $ 5
May 1, 10 AM $ 0.00754
+0.00%
$ 639,698 $ 5
May 1, 9 AM $ 0.00755
-0.15%
$ 640,755 $ 5
May 1, 3 AM $ 0.00883
+0.48%
$ 749,272 $ 1
May 1, 2 AM $ 0.00879
-0.14%
$ 745,346 $ 1
May 1, 1 AM $ 0.00879
+0.14%
$ 745,910 $ 1
May 1, 12 AM $ 0.00879
+0.08%
$ 745,438 $ 1
Apr 30, 11 PM $ 0.00877
+0.17%
$ 744,283 $ 1
Apr 30, 10 PM $ 0.00877
-0.20%
$ 743,557 $ 1
Apr 30, 9 PM $ 0.00879
-0.14%
$ 745,645 $ 1
Apr 30, 8 PM $ 0.00881
+0.08%
$ 746,965 $ 1
Apr 30, 7 PM $ 0.00881
+0.01%
$ 747,197 $ 1
Apr 30, 6 PM $ 0.00882
+0.07%
$ 747,893 $ 1