ICLighthouse DAO Historical Data

ICL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00881
+0.12%
$ 747,094 $ 1
Apr 30, 4 PM $ 0.00881
-0.26%
$ 746,969 $ 1
Apr 30, 3 PM $ 0.00879
-0.77%
$ 745,909 $ 1
Apr 30, 2 PM $ 0.00886
-0.89%
$ 751,858 $ 1
Apr 30, 1 PM $ 0.00894
+0.68%
$ 758,451 $ 1
Apr 30, 12 PM $ 0.00889
+0.21%
$ 754,142 $ 1
Apr 30, 11 AM $ 0.00887
+0.22%
$ 752,207 $ 1
Apr 30, 10 AM $ 0.00885
-0.61%
$ 750,677 $ 1
Apr 30, 9 AM $ 0.00891
+0.63%
$ 755,657 $ 1
Apr 30, 8 AM $ 0.00885
+0.02%
$ 751,003 $ 1
Apr 30, 7 AM $ 0.00886
+0.54%
$ 751,172 $ 1
Apr 30, 6 AM $ 0.0088
+0.32%
$ 746,427 $ 1
Apr 30, 5 AM $ 0.00877
+0.22%
$ 744,184 $ 1
Apr 30, 4 AM $ 0.00876
+0.00%
$ 742,916 $ 1
Apr 27, 9 PM $ 0.00655
+0.33%
$ 555,275 $ 20
Apr 27, 8 PM $ 0.00653
+0.30%
$ 553,740 $ 20
Apr 27, 7 PM $ 0.00651
-0.33%
$ 552,205 $ 20
Apr 27, 6 PM $ 0.00653
+0.16%
$ 553,910 $ 20
Apr 27, 5 PM $ 0.00653
+0.61%
$ 553,635 $ 20
Apr 27, 4 PM $ 0.00649
-0.32%
$ 550,408 $ 20
Apr 27, 3 PM $ 0.0065
-2.05%
$ 551,633 $ 20
Apr 27, 2 PM $ 0.00665
+0.81%
$ 563,763 $ 20
Apr 27, 1 PM $ 0.0066
-0.28%
$ 559,855 $ 20
Apr 27, 12 PM $ 0.00662
+0.04%
$ 561,460 $ 20
Apr 27, 11 AM $ 0.00662
+0.01%
$ 561,184 $ 20
Apr 27, 10 AM $ 0.00661
+0.05%
$ 560,914 $ 20
Apr 27, 9 AM $ 0.00661
+0.59%
$ 560,599 $ 20
Apr 27, 8 AM $ 0.00657
-0.23%
$ 557,288 $ 20
Apr 27, 7 AM $ 0.00659
+0.09%
$ 558,621 $ 20
Apr 27, 6 AM $ 0.00657
-0.44%
$ 557,638 $ 20
Apr 27, 5 AM $ 0.00659
-2.12%
$ 559,012 $ 20
Apr 27, 4 AM $ 0.00673
-0.15%
$ 571,188 $ 20
Apr 27, 3 AM $ 0.00674
+0.13%
$ 572,141 $ 20
Apr 27, 2 AM $ 0.00674
+0.09%
$ 571,372 $ 20
Apr 27, 1 AM $ 0.00673
+0.44%
$ 570,843 $ 20
Apr 27, 12 AM $ 0.00668
+0.30%
$ 566,390 $ 20
Apr 26, 11 PM $ 0.00666
+0.22%
$ 564,981 $ 20
Apr 26, 10 PM $ 0.00664
-0.13%
$ 563,428 $ 20
Apr 26, 9 PM $ 0.00662
+0.00%
$ 561,551 $ 20
Apr 23, 4 PM $ 0.00965
-0.19%
$ 819,005 $ 0.01
Apr 23, 3 PM $ 0.00968
+0.45%
$ 821,268 $ 0.01
Apr 23, 2 PM $ 0.00963
+0.35%
$ 817,221 $ 0.01
Apr 23, 1 PM $ 0.00961
+0.42%
$ 815,010 $ 0.01
Apr 23, 12 PM $ 0.00956
-0.10%
$ 810,709 $ 0.01
Apr 23, 11 AM $ 0.00956
+0.54%
$ 810,577 $ 0.01
Apr 23, 10 AM $ 0.0095
-0.35%
$ 805,951 $ 0.01
Apr 23, 9 AM $ 0.00953
-0.55%
$ 808,367 $ 0.01
Apr 23, 8 AM $ 0.00957
-0.19%
$ 812,122 $ 0.01
Apr 23, 7 AM $ 0.00961
-0.04%
$ 815,268 $ 0.01
Apr 23, 6 AM $ 0.00961
+0.37%
$ 814,840 $ 1