ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00809
+0.00%
$ 698,411 $ 3
Today, at 9 PM $ 0.0081
+0.32%
$ 687,465 $ 3
Today, at 8 PM $ 0.00807
+0.62%
$ 684,414 $ 3
Today, at 7 PM $ 0.00802
-0.38%
$ 680,186 $ 3
Today, at 6 PM $ 0.00805
+0.45%
$ 682,915 $ 3
Today, at 5 PM $ 0.00802
-1.14%
$ 680,649 $ 3
Today, at 4 PM $ 0.00813
+0.07%
$ 689,933 $ 3
Today, at 3 PM $ 0.00815
-0.36%
$ 691,298 $ 3
Today, at 2 PM $ 0.00818
+0.87%
$ 694,430 $ 3
Today, at 1 PM $ 0.00813
-1.30%
$ 689,458 $ 3
Today, at 12 PM $ 0.00817
+0.28%
$ 692,997 $ 3
Today, at 11 AM $ 0.00814
+0.86%
$ 690,556 $ 3
Today, at 10 AM $ 0.00803
-1.45%
$ 681,054 $ 3
Today, at 9 AM $ 0.00816
-0.63%
$ 692,176 $ 3
Today, at 8 AM $ 0.00822
+1.57%
$ 697,127 $ 3
Today, at 7 AM $ 0.00806
+0.34%
$ 684,226 $ 3
Today, at 6 AM $ 0.00806
+1.49%
$ 684,080 $ 3
Today, at 5 AM $ 0.00793
+2.87%
$ 672,895 $ 3
Today, at 4 AM $ 0.00769
-2.61%
$ 652,877 $ 3
Today, at 3 AM $ 0.0079
-1.23%
$ 670,256 $ 3
Today, at 2 AM $ 0.00803
-0.48%
$ 681,146 $ 3
Today, at 1 AM $ 0.00807
-1.62%
$ 684,787 $ 3
Today, at 12 AM $ 0.00823
-0.15%
$ 698,396 $ 3
May 30, 1 PM $ 0.00924
-0.76%
$ 783,694 $ 3
May 30, 12 PM $ 0.00927
-0.12%
$ 786,919 $ 3
May 30, 11 AM $ 0.00927
+0.41%
$ 786,315 $ 3
May 30, 10 AM $ 0.00925
+0.16%
$ 784,894 $ 3
May 30, 9 AM $ 0.00924
+0.27%
$ 784,441 $ 3
May 30, 8 AM $ 0.00923
-0.85%
$ 782,866 $ 3
May 30, 7 AM $ 0.00931
+0.00%
$ 789,704 $ 3
May 30, 6 AM $ 0.00932
+0.35%
$ 790,933 $ 3
May 30, 5 AM $ 0.00929
+0.47%
$ 787,859 $ 3
May 30, 4 AM $ 0.00923
-1.20%
$ 782,975 $ 3
May 30, 3 AM $ 0.00934
-0.81%
$ 792,602 $ 3
May 30, 2 AM $ 0.00942
+1.69%
$ 799,231 $ 3
May 30, 1 AM $ 0.00925
+0.70%
$ 785,067 $ 3
May 30, 12 AM $ 0.00917
+1.12%
$ 778,400 $ 3
May 29, 11 PM $ 0.00907
-0.05%
$ 769,880 $ 3
May 29, 10 PM $ 0.00906
+0.35%
$ 769,112 $ 3
May 29, 9 PM $ 0.00906
-0.94%
$ 768,851 $ 3
May 29, 8 PM $ 0.00917
-0.36%
$ 778,242 $ 3
May 29, 7 PM $ 0.00921
-0.37%
$ 781,493 $ 3
May 29, 6 PM $ 0.00927
-1.71%
$ 786,707 $ 3
May 29, 5 PM $ 0.00946
+0.47%
$ 802,456 $ 3
May 29, 4 PM $ 0.00941
-0.54%
$ 798,517 $ 3
May 29, 3 PM $ 0.00944
+2.95%
$ 800,904 $ 3
May 29, 2 PM $ 0.00904
-1.16%
$ 767,151 $ 3
May 29, 1 PM $ 0.00913
-3.74%
$ 774,832 $ 3
May 29, 12 PM $ 0.00949
-1.00%
$ 805,390 $ 0.1
May 29, 11 AM $ 0.00958
-1.31%
$ 812,758 $ 0.1
Download