Honey token Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 2.54
-0.32%
$ 61,442 $ 35
Jan 20, 2 PM $ 2.57
+0.00%
$ 62,246 $ 20
Jan 20, 9 AM $ 2.58
+0.00%
$ 62,408 $ 15
Jan 20, 7 AM $ 2.6
+0.00%
$ 62,875 $ 10
Jan 20, 1 AM $ 2.62
+0.00%
$ 63,376 $ 5
Jan 19, 12 AM $ 2.59
+0.00%
$ 62,667 $ 26
Jan 17, 3 PM $ 2.66
+0.00%
$ 64,303 $ 12
Jan 17, 12 PM $ 2.65
+0.00%
$ 64,060 $ 6
Jan 17, 10 AM $ 2.64
+0.00%
$ 63,904 $ 2
Jan 15, 3 AM $ 2.63
+0.00%
$ 63,706 $ 4
Jan 14, 8 PM $ 2.65
+0.00%
$ 64,093 $ 65
Jan 14, 11 AM $ 2.63
-0.03%
$ 63,604 $ 57
Jan 13, 7 PM $ 2.64
+0.46%
$ 63,963 $ 27
Jan 13, 6 PM $ 2.63
+0.87%
$ 63,520 $ 20
Jan 13, 4 PM $ 2.58
+0.00%
$ 62,465 $ 8
Jan 10, 8 PM $ 2.58
+0.00%
$ 62,375 $ 78
Jan 10, 3 AM $ 2.54
+0.00%
$ 61,569 $ 65
Jan 8, 7 AM $ 2.51
-0.63%
$ 60,674 $ 61
Jan 8, 6 AM $ 2.54
+0.00%
$ 61,344 $ 47
Jan 7, 7 PM $ 2.56
+0.00%
$ 61,853 $ 37
Jan 7, 6 PM $ 2.56
+0.00%
$ 61,833 $ 36
Jan 6, 11 PM $ 2.58
+0.00%
$ 62,409 $ 38
Jan 6, 9 PM $ 2.56
+0.00%
$ 62,008 $ 29
Jan 6, 5 PM $ 2.58
+0.00%
$ 62,372 $ 11
Jan 2, 5 PM $ 2.51
+0.00%
$ 60,722 $ 20
Dec 19, 8 PM $ 2.46
+0.00%
$ 59,443 $ 58
Dec 18, 5 PM $ 2.41
+0.00%
$ 58,201 $ 450
Dec 17, 7 PM $ 2.43
+0.00%
$ 58,749 $ 428
Dec 17, 4 PM $ 2.44
-0.50%
$ 59,018 $ 420
Dec 17, 3 PM $ 2.48
+0.00%
$ 60,110 $ 409
Dec 16, 6 AM $ 2.45
+0.00%
$ 59,389 $ 389
Dec 15, 3 PM $ 2.45
-1.98%
$ 59,361 $ 357
Dec 14, 10 PM $ 2.51
+0.00%
$ 60,821 $ 326
Dec 13, 11 AM $ 2.55
+0.25%
$ 61,683 $ 292
Dec 12, 4 PM $ 2.53
+0.00%
$ 61,152 $ 273
Dec 11, 8 AM $ 2.48
+0.00%
$ 60,058 $ 236
Dec 11, 1 AM $ 2.54
+0.00%
$ 61,363 $ 220
Dec 11, 12 AM $ 2.55
+0.00%
$ 61,739 $ 217
Dec 10, 9 PM $ 2.6
+0.00%
$ 62,874 $ 202
Dec 10, 8 PM $ 2.58
+0.00%
$ 62,450 $ 194
Dec 10, 1 AM $ 2.57
+0.00%
$ 62,147 $ 178
Dec 9, 8 PM $ 2.59
+0.00%
$ 62,650 $ 165
Dec 9, 5 PM $ 2.61
+0.00%
$ 63,203 $ 154
Dec 9, 4 PM $ 2.59
+0.72%
$ 62,763 $ 149
Dec 9, 3 PM $ 2.56
+0.00%
$ 62,044 $ 133
Dec 9, 6 AM $ 2.55
+0.00%
$ 61,777 $ 118
Dec 7, 6 PM $ 2.56
+0.00%
$ 61,913 $ 82
Dec 7, 2 PM $ 2.53
+0.00%
$ 61,098 $ 64
Dec 5, 4 PM $ 2.54
+0.00%
$ 61,442 $ 35
Dec 5, 2 PM $ 2.55
+0.00%
$ 61,631 $ 28