Honey token Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.84
+0.00%
$ 44,455 $ 34
Today, at 12 PM $ 1.83
+0.00%
$ 44,325 $ 32
Today, at 9 AM $ 1.85
+0.47%
$ 44,776 $ 32
Today, at 8 AM $ 1.83
+0.38%
$ 44,331 $ 28
Today, at 6 AM $ 1.82
-0.28%
$ 44,059 $ 28
Today, at 5 AM $ 1.81
+0.00%
$ 43,714 $ 35
Yesterday, at 4 PM $ 1.8
+0.00%
$ 43,487 $ 89
Yesterday, at 8 AM $ 1.81
+0.00%
$ 43,672 $ 111
Yesterday, at 6 AM $ 1.79
+0.00%
$ 43,318 $ 136
Yesterday, at 5 AM $ 1.79
+1.12%
$ 43,213 $ 142
Yesterday, at 4 AM $ 1.78
-0.41%
$ 42,953 $ 140
Yesterday, at 12 AM $ 1.78
+0.00%
$ 43,150 $ 140
Jun 5, 9 PM $ 1.8
+0.24%
$ 43,501 $ 136
Jun 5, 8 PM $ 1.79
+0.92%
$ 43,273 $ 133
Jun 5, 7 PM $ 1.76
-0.55%
$ 42,594 $ 119
Jun 5, 6 PM $ 1.78
+0.00%
$ 42,966 $ 111
Jun 5, 4 PM $ 1.79
-0.65%
$ 43,248 $ 105
Jun 5, 3 PM $ 1.81
-0.34%
$ 43,690 $ 88
Jun 5, 1 PM $ 1.84
+0.00%
$ 44,490 $ 80
Jun 5, 8 AM $ 1.83
+0.00%
$ 44,295 $ 100
Jun 5, 7 AM $ 1.82
+0.94%
$ 44,037 $ 97
Jun 5, 6 AM $ 1.79
-1.50%
$ 43,369 $ 85
Jun 5, 5 AM $ 1.83
-1.46%
$ 44,167 $ 66
Jun 5, 3 AM $ 1.84
-0.49%
$ 44,528 $ 76
Jun 4, 6 PM $ 1.87
-0.33%
$ 45,221 $ 123
Jun 4, 1 PM $ 1.85
+0.00%
$ 44,877 $ 131
Jun 4, 12 PM $ 1.84
+0.00%
$ 44,588 $ 129
Jun 4, 11 AM $ 1.83
+0.00%
$ -- $ 128
Jun 4, 9 AM $ 1.84
+0.00%
$ 44,623 $ 121
Jun 4, 7 AM $ 1.85
+0.00%
$ 44,751 $ 114
Jun 4, 5 AM $ 1.87
-0.56%
$ 45,159 $ 113
Jun 4, 3 AM $ 1.89
+1.20%
$ 45,650 $ 111
Jun 4, 2 AM $ 1.86
-0.11%
$ 44,904 $ 103
Jun 4, 1 AM $ 1.87
-1.34%
$ 45,135 $ 88
Jun 4, 12 AM $ 1.9
+0.00%
$ 45,970 $ 70
Jun 3, 4 PM $ 1.91
-0.43%
$ 46,294 $ 75
Jun 3, 1 PM $ 1.93
+0.00%
$ 46,721 $ 77
Jun 3, 12 PM $ 1.94
+0.00%
$ 47,044 $ 76
Jun 3, 6 AM $ 1.95
+0.00%
$ -- $ 79
Jun 3, 5 AM $ 1.96
+0.00%
$ 47,407 $ 76
Jun 3, 4 AM $ 1.93
+0.00%
$ 46,747 $ 72
Jun 3, 3 AM $ 1.94
-1.23%
$ 46,945 $ 70
Jun 3, 2 AM $ 1.97
+0.00%
$ 47,605 $ 59
Jun 2, 11 PM $ 1.97
+0.00%
$ 47,664 $ 65
Jun 2, 10 PM $ 1.98
-0.56%
$ 47,798 $ 62
Jun 2, 3 PM $ 2
-0.53%
$ 48,374 $ 66
Jun 2, 2 PM $ 2.03
-0.20%
$ 49,056 $ 57
Jun 2, 12 PM $ 2.04
+0.00%
$ 49,315 $ 62
Jun 2, 6 AM $ 2.05
-0.24%
$ 49,529 $ 150
Jun 2, 3 AM $ 2.07
+0.00%
$ 49,967 $ 146
Download